Taiwan Taxi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 158.00 | 160.00 | 156.50 | 158.50 | 158.50 | 36,268 |
| 2026-10-15 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | 26,158 |
| 2026-10-14 | 164.00 | 164.00 | 158.50 | 160.00 | 160.00 | 40,246 |
| 2026-10-13 | 157.00 | 158.00 | 156.00 | 158.00 | 158.00 | 31,000 |
| 2026-10-12 | 155.50 | 156.50 | 154.50 | 155.50 | 155.50 | 32,151 |
| 2026-10-08 | 155.00 | 156.50 | 155.00 | 155.00 | 155.00 | 12,020 |
| 2026-10-07 | 155.00 | 155.50 | 154.50 | 155.00 | 155.00 | 25,033 |
| 2026-10-06 | 156.00 | 159.50 | 154.50 | 155.00 | 155.00 | 21,015 |
| 2026-10-05 | 156.50 | 156.50 | 153.00 | 154.00 | 154.00 | 56,024 |
| 2026-10-02 | 156.00 | 156.50 | 155.50 | 156.50 | 156.50 | 8,069 |
| 2026-10-01 | 157.00 | 157.50 | 156.50 | 157.00 | 157.00 | 16,150 |
| 2026-09-30 | 157.50 | 158.00 | 157.00 | 157.00 | 157.00 | 13,023 |
| 2026-09-29 | 156.00 | 159.00 | 156.00 | 158.50 | 158.50 | 23,000 |
| 2026-09-24 | 157.00 | 157.50 | 156.00 | 157.00 | 157.00 | 30,011 |
| 2026-09-23 | 159.50 | 160.00 | 156.50 | 157.50 | 157.50 | 38,123 |
| 2026-09-22 | 166.00 | 166.00 | 159.50 | 159.50 | 159.50 | 107,810 |
| 2026-09-21 | 168.00 | 168.00 | 161.00 | 166.00 | 166.00 | 81,450 |
| 2026-09-18 | 172.50 | 176.00 | 169.00 | 170.50 | 170.50 | 83,080 |
| 2026-09-17 | 159.00 | 172.00 | 159.00 | 172.00 | 172.00 | 191,650 |
| 2026-09-16 | 155.50 | 160.50 | 155.50 | 159.00 | 159.00 | 40,230 |
| 2026-09-15 | 155.00 | 157.00 | 155.00 | 156.00 | 156.00 | 46,220 |
| 2026-09-14 | 154.00 | 154.50 | 153.50 | 154.50 | 154.50 | 13,100 |
| 2026-09-11 | 153.50 | 154.50 | 153.50 | 153.50 | 153.50 | 13,007 |
| 2026-09-10 | 155.50 | 155.50 | 155.00 | 155.00 | 155.00 | 16,300 |
| 2026-09-09 | 154.00 | 154.00 | 153.50 | 154.00 | 154.00 | 8,025 |
| 2026-09-08 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | 10,000 |
| 2026-09-07 | 157.50 | 157.50 | 154.00 | 154.00 | 154.00 | 23,028 |
| 2026-09-04 | 156.00 | 156.50 | 156.00 | 156.00 | 156.00 | 9,000 |
| 2026-09-03 | 157.00 | 157.00 | 156.50 | 156.50 | 156.50 | 15,100 |
| 2026-09-02 | 157.50 | 158.50 | 156.50 | 158.50 | 158.50 | 33,150 |
| 2026-09-01 | 157.50 | 160.50 | 156.50 | 156.50 | 156.50 | 56,373 |
| 2026-08-31 | 156.50 | 158.00 | 155.50 | 157.00 | 157.00 | 33,065 |
| 2026-08-28 | 158.00 | 158.00 | 156.50 | 158.00 | 158.00 | 13,000 |
| 2026-08-27 | 157.00 | 157.00 | 155.00 | 156.50 | 156.50 | 20,020 |
| 2026-08-26 | 155.50 | 158.00 | 154.50 | 157.00 | 157.00 | 32,020 |
| 2026-08-25 | 157.00 | 157.00 | 155.50 | 157.00 | 157.00 | 20,035 |
| 2026-08-24 | 159.00 | 159.00 | 156.00 | 157.00 | 157.00 | 27,035 |
| 2026-08-21 | 155.00 | 155.50 | 155.00 | 155.50 | 155.50 | 21,016 |
| 2026-08-20 | 154.00 | 156.00 | 154.00 | 155.50 | 155.50 | 28,020 |
| 2026-08-19 | 155.00 | 155.00 | 153.00 | 154.50 | 154.50 | 18,020 |
| 2026-08-18 | 154.00 | 155.00 | 153.00 | 154.00 | 154.00 | 27,050 |
| 2026-08-17 | 151.00 | 155.50 | 151.00 | 155.00 | 155.00 | 60,055 |
| 2026-08-14 | 149.00 | 152.00 | 148.50 | 150.50 | 150.50 | 44,021 |
| 2026-08-13 | 151.50 | 151.50 | 147.00 | 148.00 | 148.00 | 37,010 |
| 2026-08-12 | 149.00 | 151.00 | 149.00 | 149.00 | 149.00 | 19,068 |
| 2026-08-11 | 147.00 | 151.50 | 147.00 | 148.50 | 148.50 | 40,021 |
| 2026-08-10 | 145.00 | 147.50 | 144.50 | 147.00 | 147.00 | 31,000 |
| 2026-08-07 | 146.00 | 146.00 | 144.50 | 144.50 | 144.50 | 7,021 |
| 2026-08-06 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1,000 |
| 2026-08-05 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | 11,007 |
| 2026-08-04 | 148.00 | 148.00 | 144.50 | 146.00 | 146.00 | 21,000 |
| 2026-08-03 | 146.00 | 147.00 | 143.00 | 147.00 | 147.00 | 73,091 |
| 2026-07-31 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 29,109 |
| 2026-07-30 | 146.00 | 147.00 | 143.00 | 145.00 | 145.00 | 24,000 |
| 2026-07-29 | 144.00 | 146.00 | 141.50 | 143.00 | 143.00 | 44,000 |
| 2026-07-28 | 147.00 | 147.00 | 142.50 | 143.00 | 143.00 | 37,007 |
| 2026-07-27 | 148.00 | 148.50 | 147.00 | 147.00 | 147.00 | 9,043 |
| 2026-07-24 | 147.00 | 151.50 | 147.00 | 148.50 | 148.50 | 30,107 |
| 2026-07-23 | 146.50 | 146.50 | 145.00 | 145.50 | 145.50 | 13,021 |
| 2026-07-22 | 143.50 | 148.00 | 143.00 | 146.50 | 146.50 | 33,021 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 8.0000 TWD |
| 2025-07-21 | 7.0000 TWD |
| 2024-07-19 | 6.0000 TWD |
| 2023-06-28 | 5.0000 TWD |
| 2022-07-28 | 3.5000 TWD |
| 2021-07-28 | 3.9000 TWD |
| 2020-06-29 | 3.7000 TWD |
| 2019-07-05 | 3.3000 TWD |
| 2019-07-02 | 113.0463 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.