Taiwan Taxi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	108.50	109.00	106.50	107.00	91.764	52,000
2024-01-25	108.00	108.50	108.00	108.00	92.621	24,000
2024-01-24	108.00	109.00	107.50	108.00	92.621	22,000
2024-01-23	108.00	109.50	108.00	108.00	92.621	31,000
2024-01-22	108.00	108.50	107.00	108.00	92.621	32,000
2024-01-19	107.50	108.00	107.00	108.00	92.621	16,000
2024-01-18	108.00	108.00	105.50	106.50	91.335	58,000
2024-01-17	108.00	109.00	107.00	107.00	91.764	71,000
2024-01-16	110.00	110.00	108.00	108.00	92.621	99,000
2024-01-15	110.00	113.00	109.00	110.50	94.765	100,052
2024-01-12	111.00	112.00	109.50	110.50	94.765	88,000
2024-01-11	108.00	112.50	107.50	111.00	95.194	141,000
2024-01-10	108.00	109.00	107.00	108.00	92.621	32,000
2024-01-09	110.00	110.00	108.00	108.00	92.621	47,000
2024-01-08	109.50	109.50	109.00	109.00	93.479	56,000
2024-01-05	109.50	110.50	109.50	110.00	94.337	30,000
2024-01-04	110.50	111.00	110.00	110.00	94.337	33,000
2024-01-03	111.00	111.50	111.00	111.00	95.194	8,000
2024-01-02	112.00	112.00	111.00	111.50	95.623	36,000
2023-12-29	111.00	112.00	110.50	112.00	96.052	41,000
2023-12-28	110.50	110.50	110.00	110.00	94.337	13,000
2023-12-27	111.00	111.00	109.00	110.00	94.337	81,000
2023-12-26	111.00	112.00	109.00	110.00	94.337	64,000
2023-12-25	112.50	112.50	111.00	112.00	96.052	13,000
2023-12-22	111.00	112.50	108.50	112.00	96.052	199,000
2023-12-21	112.00	112.00	110.50	110.50	94.765	60,000
2023-12-20	112.50	113.00	112.00	112.50	96.481	21,000
2023-12-19	112.50	113.50	112.00	113.50	97.338	15,000
2023-12-18	116.50	119.50	113.00	113.50	97.338	216,000
2023-12-15	111.50	115.00	111.00	115.00	98.625	149,000
2023-12-14	111.00	112.00	110.50	112.00	96.052	35,000
2023-12-13	110.00	110.50	109.50	110.50	94.765	38,000
2023-12-12	111.00	111.50	110.50	110.50	94.765	31,000
2023-12-11	111.00	111.00	108.50	110.00	94.337	101,000
2023-12-08	112.50	113.00	111.00	111.50	95.623	21,000
2023-12-07	113.50	113.50	107.50	112.00	96.052	247,000
2023-12-06	118.00	121.50	113.00	114.00	97.767	292,000
2023-12-05	109.50	115.00	109.50	115.00	98.625	207,000
2023-12-04	110.00	110.50	109.00	109.50	93.908	60,000
2023-12-01	110.00	111.00	109.00	110.00	94.337	68,000
2023-11-30	110.00	111.00	110.00	110.00	94.337	35,000
2023-11-29	111.00	111.00	109.50	109.50	93.908	28,000
2023-11-28	112.00	112.50	111.00	111.00	95.194	42,000
2023-11-27	111.50	113.00	111.50	112.00	96.052	48,000
2023-11-24	111.50	112.00	111.00	111.50	95.623	21,000
2023-11-23	113.00	113.00	111.50	112.00	96.052	14,000
2023-11-22	112.00	113.50	111.50	113.00	96.909	31,000
2023-11-21	111.00	111.50	111.00	111.50	95.623	9,000
2023-11-20	114.00	114.00	111.50	111.50	95.623	55,000
2023-11-17	112.50	113.00	111.00	112.00	96.052	50,000
2023-11-16	112.50	114.00	112.00	112.50	96.481	41,000
2023-11-15	110.00	113.50	110.00	113.00	96.909	216,000
2023-11-14	108.50	109.00	108.00	108.50	93.050	65,000
2023-11-13	108.00	110.00	106.00	108.50	93.050	80,000
2023-11-10	109.00	109.00	108.00	108.50	93.050	22,000
2023-11-09	108.50	109.50	108.50	109.00	93.479	20,000
2023-11-08	109.00	110.00	108.50	109.00	93.479	18,000
2023-11-07	108.00	109.00	107.50	108.50	93.050	51,000
2023-11-06	106.50	109.00	106.00	108.00	92.621	92,000
2023-11-03	105.00	107.50	105.00	106.50	91.335	112,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	8.0000 TWD
2025-07-21	7.0000 TWD
2024-07-19	6.0000 TWD
2023-06-28	5.0000 TWD
2022-07-28	3.5000 TWD
2021-07-28	3.9000 TWD
2020-06-29	3.7000 TWD
2019-07-05	3.3000 TWD
2019-07-02	113.0463 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.