Taiwan Taxi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	105.50	105.50	105.00	105.00	90.049	12,000
2023-11-01	103.00	107.00	103.00	105.00	90.049	95,000
2023-10-31	104.50	104.50	102.50	102.50	87.905	55,000
2023-10-30	105.00	105.50	104.00	104.50	89.620	21,000
2023-10-27	105.50	107.00	105.00	105.00	90.049	70,000
2023-10-26	105.50	106.50	105.00	106.00	90.906	32,000
2023-10-25	106.00	106.50	106.00	106.00	90.906	14,000
2023-10-24	105.00	106.00	104.00	105.00	90.049	35,000
2023-10-23	106.00	106.00	105.00	105.50	90.477	27,000
2023-10-20	107.00	107.50	105.50	106.00	90.906	38,000
2023-10-19	109.00	109.00	106.00	108.00	92.621	48,000
2023-10-18	106.00	108.00	104.50	108.00	92.621	196,000
2023-10-17	107.50	108.00	104.50	105.00	90.049	142,000
2023-10-16	111.00	111.00	107.50	108.00	92.621	102,000
2023-10-13	113.00	113.00	111.00	112.00	96.052	49,000
2023-10-12	108.50	113.50	108.00	113.00	96.909	180,000
2023-10-11	109.00	109.00	108.00	108.50	93.050	78,000
2023-10-06	109.00	109.50	108.00	109.50	93.908	74,000
2023-10-05	109.00	111.00	107.50	110.00	94.337	98,000
2023-10-04	108.00	111.00	107.50	110.50	94.765	114,000
2023-10-03	108.00	109.50	108.00	109.00	93.479	44,000
2023-10-02	108.00	110.00	107.50	109.00	93.479	46,000
2023-09-28	106.00	108.50	106.00	108.50	93.050	116,000
2023-09-27	106.00	106.50	106.00	106.50	91.335	35,000
2023-09-26	106.00	107.50	105.00	107.00	91.764	117,000
2023-09-25	105.00	106.00	104.50	106.00	90.906	37,000
2023-09-22	103.00	105.00	103.00	105.00	90.049	28,000
2023-09-21	103.00	104.00	102.50	104.00	89.191	229,000
2023-09-20	105.00	105.00	103.00	104.00	89.191	17,000
2023-09-19	105.00	105.00	104.00	104.00	89.191	21,000
2023-09-18	108.00	108.00	105.00	105.50	90.477	49,000
2023-09-15	106.00	107.50	104.50	107.00	91.764	136,000
2023-09-14	103.50	106.00	103.00	106.00	90.906	154,000
2023-09-13	103.50	104.50	102.50	103.00	88.333	160,000
2023-09-12	103.00	104.50	102.50	103.50	88.762	208,000
2023-09-11	107.00	107.00	102.50	103.00	88.333	147,000
2023-09-08	108.50	109.00	107.00	107.00	91.764	24,000
2023-09-07	109.50	109.50	107.00	108.50	93.050	46,000
2023-09-06	111.00	111.00	108.50	108.50	93.050	71,000
2023-09-05	108.50	113.00	108.50	111.50	95.623	71,000
2023-09-04	108.00	112.00	107.50	109.00	93.479	63,000
2023-09-01	107.00	108.50	107.00	108.00	92.621	19,000
2023-08-31	107.50	108.50	107.00	108.00	92.621	58,000
2023-08-30	106.00	107.50	106.00	107.50	92.193	35,000
2023-08-29	106.50	106.50	105.50	105.50	90.477	45,000
2023-08-28	105.50	110.50	105.50	106.00	90.906	96,000
2023-08-25	108.00	108.00	105.50	105.50	90.477	37,000
2023-08-24	105.50	110.00	105.00	107.00	91.764	117,000
2023-08-23	107.50	107.50	105.00	105.00	90.049	75,000
2023-08-22	108.50	108.50	104.50	107.00	91.764	127,000
2023-08-21	109.50	109.50	107.00	107.00	91.764	161,000
2023-08-18	111.50	111.50	108.50	109.00	93.479	76,000
2023-08-17	110.50	111.50	106.50	111.00	95.194	350,000
2023-08-16	106.50	107.50	104.50	107.00	91.764	268,000
2023-08-15	107.50	109.00	104.50	108.50	93.050	271,000
2023-08-14	107.50	108.50	103.00	107.50	92.193	388,000
2023-08-11	111.00	111.00	107.00	107.50	92.193	600,000
2023-08-10	113.50	113.50	109.00	112.00	96.052	147,000
2023-08-09	110.50	116.00	110.00	112.50	96.481	93,000
2023-08-08	110.50	110.50	109.00	110.00	94.337	70,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	8.0000 TWD
2025-07-21	7.0000 TWD
2024-07-19	6.0000 TWD
2023-06-28	5.0000 TWD
2022-07-28	3.5000 TWD
2021-07-28	3.9000 TWD
2020-06-29	3.7000 TWD
2019-07-05	3.3000 TWD
2019-07-02	113.0463 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.