Taiwan Taxi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	91.000	93.000	90.500	92.800	76.311	90,000
2023-02-06	90.000	91.100	89.800	91.100	74.913	31,000
2023-02-03	90.500	91.000	90.000	90.900	74.748	39,000
2023-02-02	90.500	91.200	89.900	90.900	74.748	38,000
2023-02-01	91.300	91.300	89.800	90.500	74.419	24,000
2023-01-31	90.000	90.700	89.700	90.500	74.419	20,000
2023-01-30	91.000	91.400	89.300	90.300	74.255	93,000
2023-01-17	88.400	91.500	88.400	90.100	74.090	77,000
2023-01-16	88.500	88.500	87.700	88.300	72.610	28,000
2023-01-13	88.500	88.600	88.100	88.200	72.528	27,000
2023-01-12	89.000	89.000	88.300	88.400	72.692	18,000
2023-01-11	88.600	89.100	88.600	88.700	72.939	20,000
2023-01-10	89.600	90.500	88.300	88.600	72.857	88,000
2023-01-09	89.300	89.900	89.300	89.500	73.597	17,000
2023-01-06	88.500	89.300	88.500	89.300	73.433	39,000
2023-01-05	89.600	89.900	88.500	88.500	72.775	52,000
2023-01-04	89.200	89.600	89.100	89.300	73.433	20,000
2023-01-03	89.500	89.500	89.100	89.400	73.515	28,000
2022-12-30	90.300	90.300	88.700	89.400	73.515	33,000
2022-12-29	90.900	91.000	88.700	89.200	73.350	46,000
2022-12-28	87.500	92.200	87.500	90.800	74.666	109,000
2022-12-27	88.000	88.000	87.400	87.600	72.035	15,000
2022-12-26	87.000	88.700	86.800	87.600	72.035	93,000
2022-12-23	85.500	87.500	85.200	86.400	71.048	59,000
2022-12-22	85.300	85.900	84.600	85.400	70.226	17,000
2022-12-21	85.300	85.500	84.400	85.100	69.979	18,000
2022-12-20	86.100	86.300	84.600	84.700	69.650	60,000
2022-12-19	84.600	86.100	84.500	85.900	70.637	69,000
2022-12-16	86.100	86.100	83.500	85.400	70.226	89,000
2022-12-15	84.800	88.900	84.800	86.500	71.130	218,000
2022-12-14	84.800	84.800	84.500	84.600	69.568	8,000
2022-12-13	85.100	85.100	84.500	84.500	69.485	15,000
2022-12-12	84.400	84.900	84.300	84.800	69.732	34,000
2022-12-09	84.300	84.900	84.300	84.500	69.485	32,000
2022-12-08	84.400	84.400	83.600	84.300	69.321	15,000
2022-12-07	84.300	84.600	83.800	84.100	69.157	50,000
2022-12-06	84.900	84.900	83.800	84.100	69.157	38,000
2022-12-05	84.600	84.800	84.200	84.800	69.732	41,000
2022-12-02	85.300	85.300	85.200	85.200	70.061	6,000
2022-12-01	86.500	86.800	85.000	85.100	69.979	47,000
2022-11-30	85.700	86.900	85.700	86.000	70.719	94,000
2022-11-29	84.700	85.900	84.400	85.700	70.472	57,000
2022-11-28	84.300	85.200	84.100	84.500	69.485	31,000
2022-11-25	85.400	85.400	84.300	85.000	69.897	36,000
2022-11-24	83.000	85.500	82.500	85.400	70.226	97,000
2022-11-23	82.600	83.000	81.800	82.500	67.841	41,000
2022-11-22	81.900	82.400	81.400	82.200	67.594	19,000
2022-11-21	82.800	82.800	81.600	82.400	67.759	16,000
2022-11-18	82.000	82.800	81.200	82.800	68.088	90,000
2022-11-17	81.400	82.200	81.000	81.700	67.183	67,000
2022-11-16	81.300	81.700	80.900	81.400	66.936	30,000
2022-11-15	82.000	82.500	81.100	81.300	66.854	39,000
2022-11-14	81.500	81.500	80.400	81.000	66.607	68,000
2022-11-11	82.400	82.900	80.600	81.000	66.607	84,000
2022-11-10	82.400	83.500	82.000	82.400	67.759	44,000
2022-11-09	80.000	82.700	80.000	82.700	68.005	39,000
2022-11-08	79.800	80.300	79.200	79.700	65.538	31,000
2022-11-07	78.900	79.900	78.100	79.200	65.127	26,000
2022-11-04	79.200	79.200	77.800	78.000	64.140	46,000
2022-11-03	78.400	79.300	78.400	79.300	65.209	7,000

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	8.0000 TWD
2025-07-21	7.0000 TWD
2024-07-19	6.0000 TWD
2023-06-28	5.0000 TWD
2022-07-28	3.5000 TWD
2021-07-28	3.9000 TWD
2020-06-29	3.7000 TWD
2019-07-05	3.3000 TWD
2019-07-02	113.0463 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.