Taiwan Taxi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	143.50	146.00	143.50	145.50	145.50	20,195
2026-07-20	152.00	153.00	138.00	145.50	145.50	291,091
2026-07-17	157.00	162.00	156.00	161.00	153.00	58,166
2026-07-16	156.50	158.00	156.50	157.00	149.20	17,220
2026-07-15	156.00	157.00	156.00	157.00	149.20	8,100
2026-07-14	157.50	157.50	155.50	156.00	148.25	35,007
2026-07-13	158.00	158.00	155.00	157.50	149.67	39,000
2026-07-10	158.00	158.00	158.00	158.00	150.15	0
2026-07-09	161.00	161.00	155.00	158.00	150.15	88,002
2026-07-08	158.50	159.00	155.00	156.50	148.72	39,028
2026-07-07	159.50	160.00	158.50	158.50	150.62	19,000
2026-07-06	162.00	165.00	161.50	161.50	153.48	44,070
2026-07-03	157.00	163.00	157.00	162.00	153.95	62,040
2026-07-02	155.50	158.50	155.50	156.50	148.72	16,571
2026-07-01	157.50	158.00	155.00	155.50	147.77	47,021
2026-06-30	151.00	159.50	149.00	159.50	151.57	158,000
2026-06-29	150.00	152.00	149.50	151.50	143.97	28,100
2026-06-26	151.00	151.50	150.00	150.00	142.55	11,047
2026-06-25	150.00	151.50	149.00	151.50	143.97	28,089
2026-06-24	149.50	151.50	149.50	149.50	142.07	31,042
2026-06-23	153.00	153.00	149.00	150.50	143.02	45,020
2026-06-22	154.00	154.00	151.50	152.50	144.92	53,085
2026-06-18	155.00	155.00	152.50	152.50	144.92	39,202
2026-06-17	156.00	156.50	154.00	154.50	146.82	36,020
2026-06-16	158.50	158.50	155.00	155.50	147.77	44,000
2026-06-15	160.00	164.00	157.00	158.00	150.15	71,021
2026-06-12	156.00	161.50	156.00	157.50	149.67	36,000
2026-06-11	158.00	158.00	155.00	155.00	147.30	9,048
2026-06-10	160.00	160.00	157.50	158.00	150.15	42,492
2026-06-09	161.50	161.50	159.50	160.00	152.05	10,012
2026-06-08	160.00	163.00	157.00	157.00	149.20	20,010
2026-06-05	159.00	163.00	158.50	163.00	154.90	3,001
2026-06-04	158.00	159.00	157.00	158.00	150.15	15,090
2026-06-03	157.00	159.50	154.50	159.00	151.10	41,023
2026-06-02	159.50	160.00	157.00	157.00	149.20	35,039
2026-06-01	160.00	160.50	159.50	160.50	152.52	21,031
2026-05-29	162.00	162.00	160.50	160.50	152.52	25,620
2026-05-28	160.50	161.50	160.50	161.00	153.00	9,200
2026-05-27	162.00	163.50	160.00	162.50	154.43	81,020
2026-05-26	166.00	166.00	162.00	162.50	154.43	25,122
2026-05-25	164.00	165.00	161.00	162.50	154.43	39,030
2026-05-22	164.00	165.00	163.00	164.00	155.85	32,005
2026-05-21	165.00	167.50	165.00	165.00	156.80	24,353
2026-05-20	163.00	165.00	163.00	164.00	155.85	9,015
2026-05-19	165.00	165.00	163.50	164.50	156.33	43,101
2026-05-18	161.00	165.00	160.00	165.00	156.80	20,100
2026-05-15	166.00	166.00	161.50	162.50	154.43	18,020
2026-05-14	160.00	166.00	160.00	165.00	156.80	26,037
2026-05-13	163.50	163.50	159.00	160.00	152.05	72,954
2026-05-12	165.00	166.00	163.00	163.50	155.38	51,031
2026-05-11	168.00	169.00	165.00	166.50	158.23	47,078
2026-05-08	172.00	172.00	168.50	169.50	161.08	48,018
2026-05-07	173.00	174.00	172.00	173.00	164.40	39,225
2026-05-06	175.00	175.50	173.50	175.50	166.78	25,155
2026-05-05	177.00	177.00	173.00	175.50	166.78	45,002
2026-05-04	175.50	178.00	175.50	177.00	168.21	43,023
2026-04-30	174.50	180.50	174.00	178.50	169.63	51,068
2026-04-29	172.00	174.00	172.00	173.50	164.88	18,014
2026-04-28	170.50	176.00	170.50	173.00	164.40	24,024
2026-04-27	168.50	175.00	164.50	174.50	165.83	85,063

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	8.0000 TWD
2025-07-21	7.0000 TWD
2024-07-19	6.0000 TWD
2023-06-28	5.0000 TWD
2022-07-28	3.5000 TWD
2021-07-28	3.9000 TWD
2020-06-29	3.7000 TWD
2019-07-05	3.3000 TWD
2019-07-02	113.0463 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.