Taiwan Taxi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	80.500	82.900	80.200	82.500	64.873	128,000
2022-02-14	80.800	83.800	80.800	82.100	64.558	183,000
2022-02-11	80.100	80.300	80.100	80.200	63.064	9,000
2022-02-10	79.800	80.100	79.600	80.100	62.986	15,000
2022-02-09	79.600	79.900	79.500	79.800	62.750	29,000
2022-02-08	78.500	79.900	78.500	79.400	62.435	62,000
2022-02-07	78.900	78.900	78.500	78.500	61.727	10,000
2022-01-26	77.600	79.000	77.600	79.000	62.121	231,000
2022-01-25	79.400	79.400	77.000	77.600	61.020	66,000
2022-01-24	79.900	79.900	78.000	79.400	62.435	13,000
2022-01-21	78.000	79.900	77.900	79.900	62.828	29,000
2022-01-20	80.500	80.500	78.300	78.800	61.963	29,000
2022-01-19	79.600	79.600	78.600	78.900	62.042	13,000
2022-01-18	79.600	79.600	79.100	79.500	62.514	10,000
2022-01-17	80.000	80.000	78.700	79.600	62.592	16,000
2022-01-14	79.600	80.700	78.900	80.500	63.300	59,000
2022-01-13	79.600	79.600	78.000	78.900	62.042	55,000
2022-01-12	80.200	80.200	79.900	80.000	62.907	34,000
2022-01-11	83.900	83.900	79.900	80.100	62.986	106,000
2022-01-10	82.800	82.900	81.100	82.300	64.716	37,000
2022-01-07	83.000	83.000	81.800	82.900	65.187	67,000
2022-01-06	82.900	83.400	82.800	82.800	65.109	38,000
2022-01-05	83.000	83.600	82.600	83.000	65.266	114,000
2022-01-04	82.000	82.100	80.900	81.800	64.322	94,000
2022-01-03	82.100	82.200	80.600	82.000	64.480	132,000
2021-12-30	81.700	83.700	81.700	83.300	65.502	89,000
2021-12-29	78.900	83.800	78.900	83.700	65.816	262,000
2021-12-28	80.500	80.500	78.000	78.900	62.042	52,000
2021-12-27	81.500	81.500	78.500	79.600	62.592	248,000
2021-12-24	83.500	84.700	80.000	81.700	64.244	433,000
2021-12-23	84.000	84.200	82.800	83.600	65.738	111,000
2021-12-22	82.800	84.400	82.700	84.200	66.210	185,000
2021-12-21	84.900	88.600	82.100	84.500	66.445	751,000
2021-12-20	78.200	86.000	78.200	85.100	66.917	1,093,000
2021-12-17	75.900	78.500	75.800	78.200	61.492	143,000
2021-12-16	75.000	75.700	75.000	75.600	59.447	73,000
2021-12-15	74.000	75.000	74.000	75.000	58.975	25,000
2021-12-14	74.400	74.500	74.000	74.500	58.582	15,000
2021-12-13	73.900	74.900	73.700	74.900	58.897	40,000
2021-12-10	73.800	73.900	73.500	73.600	57.874	16,000
2021-12-09	74.500	74.500	74.200	74.200	58.346	17,000
2021-12-08	74.000	75.000	74.000	74.100	58.268	41,000
2021-12-07	73.800	73.800	73.300	73.600	57.874	16,000
2021-12-06	74.000	74.000	73.400	73.900	58.110	39,000
2021-12-03	73.900	74.000	73.900	74.000	58.189	36,000
2021-12-02	74.100	74.100	73.700	73.900	58.110	86,000
2021-12-01	74.000	74.200	74.000	74.100	58.268	12,000
2021-11-30	73.800	74.000	73.800	74.000	58.189	26,000
2021-11-29	72.900	73.800	72.600	73.800	58.032	86,000
2021-11-26	73.900	74.000	73.500	73.800	58.032	58,000
2021-11-25	74.000	74.000	73.900	74.000	58.189	26,000
2021-11-24	74.000	74.200	74.000	74.000	58.189	33,000
2021-11-23	74.200	74.200	74.000	74.000	58.189	22,000
2021-11-22	74.000	74.100	74.000	74.100	58.268	39,000
2021-11-19	74.000	74.200	74.000	74.100	58.268	43,000
2021-11-18	74.000	74.000	73.600	74.000	58.189	80,000
2021-11-17	74.000	74.200	73.900	74.000	58.189	77,000
2021-11-16	74.100	74.400	74.000	74.000	58.189	43,000
2021-11-15	73.900	74.300	73.500	74.100	58.268	68,000
2021-11-12	73.800	73.800	73.400	73.500	57.796	79,000

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	8.0000 TWD
2025-07-21	7.0000 TWD
2024-07-19	6.0000 TWD
2023-06-28	5.0000 TWD
2022-07-28	3.5000 TWD
2021-07-28	3.9000 TWD
2020-06-29	3.7000 TWD
2019-07-05	3.3000 TWD
2019-07-02	113.0463 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.