Taiwan Taxi Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	73.500	74.000	73.500	73.800	58.032	28,000
2021-11-10	73.500	73.800	73.300	73.500	57.796	41,000
2021-11-09	72.300	73.500	72.300	73.300	57.639	81,000
2021-11-08	72.200	72.300	71.800	72.000	56.616	26,000
2021-11-05	72.100	72.400	71.900	72.000	56.616	104,000
2021-11-04	71.800	72.000	71.700	72.000	56.616	32,000
2021-11-03	71.600	71.800	71.600	71.800	56.459	11,000
2021-11-02	72.500	72.500	70.600	71.600	56.302	21,000
2021-11-01	72.400	72.400	71.700	71.900	56.538	38,000
2021-10-29	71.400	72.600	71.300	72.600	57.088	29,000
2021-10-28	72.000	72.100	71.500	71.800	56.459	39,000
2021-10-27	72.200	72.300	72.000	72.100	56.695	49,000
2021-10-26	72.800	72.800	72.400	72.500	57.009	17,000
2021-10-25	72.200	72.900	72.200	72.800	57.245	10,000
2021-10-22	72.100	72.500	72.000	72.200	56.774	17,000
2021-10-21	72.200	72.600	72.200	72.600	57.088	17,000
2021-10-20	72.300	72.400	72.200	72.400	56.931	17,000
2021-10-19	72.100	72.500	72.100	72.300	56.852	37,000
2021-10-18	72.100	72.500	72.100	72.200	56.774	14,000
2021-10-15	72.000	72.300	72.000	72.000	56.616	10,000
2021-10-14	71.800	72.100	71.800	72.000	56.616	43,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.