Taiwan Taxi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	169.00	171.00	168.50	170.00	161.55	50,027
2026-04-23	180.00	180.00	171.50	171.50	162.98	78,030
2026-04-22	185.00	185.00	179.00	179.00	170.11	67,076
2026-04-21	190.00	190.00	182.00	183.50	174.38	50,163
2026-04-20	187.00	191.50	186.00	188.00	178.66	100,369
2026-04-17	182.50	189.00	181.00	187.00	177.71	83,003
2026-04-16	179.50	184.00	179.50	183.00	173.91	47,005
2026-04-15	178.50	183.00	178.50	179.00	170.11	67,001
2026-04-14	179.00	181.50	175.50	178.00	169.16	98,079
2026-04-13	166.50	182.50	166.50	181.00	172.01	146,316
2026-04-10	170.00	170.00	163.00	166.00	157.75	75,025
2026-04-09	169.50	173.00	166.50	168.50	160.13	63,190
2026-04-08	173.50	173.50	163.00	168.00	159.65	125,263
2026-04-07	181.00	181.00	166.50	168.00	159.65	180,344
2026-04-02	187.50	187.50	171.50	179.00	170.11	321,017
2026-04-01	197.50	197.50	188.00	188.00	178.66	235,056
2026-03-31	189.50	198.00	189.50	190.00	180.56	252,125
2026-03-30	196.00	199.00	187.00	194.00	184.36	442,105
2026-03-27	180.00	197.00	178.50	195.00	185.31	706,649
2026-03-26	170.00	180.00	170.00	180.00	171.06	289,233
2026-03-25	163.50	170.00	163.50	170.00	161.55	190,260
2026-03-24	156.50	166.00	156.50	164.00	155.85	293,037
2026-03-23	149.50	154.50	149.50	153.00	145.40	76,004
2026-03-20	146.00	153.00	146.00	152.50	144.92	176,563
2026-03-19	142.00	145.50	142.00	144.50	137.32	47,022
2026-03-18	141.00	144.50	140.50	143.00	135.89	66,022
2026-03-17	146.00	146.50	140.00	141.00	133.99	125,050
2026-03-16	139.50	146.00	139.50	145.00	137.80	174,109
2026-03-13	137.50	141.50	137.50	141.50	134.47	84,156
2026-03-12	138.50	141.50	137.00	141.50	134.47	114,250
2026-03-11	132.00	140.50	132.00	139.00	132.09	299,030
2026-03-10	129.50	132.50	128.00	132.00	125.44	100,174
2026-03-09	124.50	129.50	124.00	129.50	123.07	260,271
2026-03-06	124.00	124.00	124.00	124.00	117.84	16,000
2026-03-05	123.50	124.00	123.00	124.00	117.84	29,000
2026-03-04	123.00	124.00	122.50	124.00	117.84	76,000
2026-03-03	124.00	124.50	123.50	124.00	117.84	31,010
2026-03-02	125.50	127.00	122.50	123.00	116.89	512,030
2026-02-26	123.00	126.00	123.00	125.50	119.26	65,025
2026-02-25	123.50	124.00	122.50	122.50	116.41	94,148
2026-02-24	123.50	124.00	123.00	123.50	117.36	81,059
2026-02-23	124.50	124.50	123.00	124.00	117.84	85,021
2026-02-11	125.00	125.00	123.50	124.00	117.84	58,157
2026-02-10	125.00	125.50	124.00	124.00	117.84	83,150
2026-02-09	124.50	125.50	123.50	124.50	118.31	86,050
2026-02-06	123.00	125.50	122.50	123.50	117.36	80,000
2026-02-05	124.00	124.50	123.50	123.50	117.36	20,050
2026-02-04	124.00	124.50	123.50	123.50	117.36	36,035
2026-02-03	125.50	125.50	124.00	124.00	117.84	65,000
2026-02-02	125.00	125.50	124.00	125.00	118.79	54,000
2026-01-30	125.50	126.00	125.00	125.50	119.26	42,001
2026-01-29	127.00	127.00	126.50	126.50	120.21	16,000
2026-01-28	128.50	128.50	126.00	127.00	120.69	91,050
2026-01-27	128.00	129.50	126.00	128.50	122.11	175,025
2026-01-26	126.00	129.00	125.50	128.00	121.64	98,131
2026-01-23	125.00	127.00	124.50	125.00	118.79	109,125
2026-01-22	125.50	126.00	124.50	125.00	118.79	58,587
2026-01-21	126.50	126.50	125.00	125.00	118.79	82,130
2026-01-20	127.50	127.50	125.50	127.50	121.16	100,651
2026-01-19	127.50	128.50	125.00	128.00	121.64	215,061

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	8.0000 TWD
2025-07-21	7.0000 TWD
2024-07-19	6.0000 TWD
2023-06-28	5.0000 TWD
2022-07-28	3.5000 TWD
2021-07-28	3.9000 TWD
2020-06-29	3.7000 TWD
2019-07-05	3.3000 TWD
2019-07-02	113.0463 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.