Taiwan Taxi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 168.50 | 175.00 | 164.50 | 174.50 | 165.83 | 85,063 |
| 2026-04-24 | 169.00 | 171.00 | 168.50 | 170.00 | 161.55 | 50,027 |
| 2026-04-23 | 180.00 | 180.00 | 171.50 | 171.50 | 162.98 | 78,030 |
| 2026-04-22 | 185.00 | 185.00 | 179.00 | 179.00 | 170.11 | 67,076 |
| 2026-04-21 | 190.00 | 190.00 | 182.00 | 183.50 | 174.38 | 50,163 |
| 2026-04-20 | 187.00 | 191.50 | 186.00 | 188.00 | 178.66 | 100,369 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 8.0000 TWD |
| 2025-07-21 | 7.0000 TWD |
| 2024-07-19 | 6.0000 TWD |
| 2023-06-28 | 5.0000 TWD |
| 2022-07-28 | 3.5000 TWD |
| 2021-07-28 | 3.9000 TWD |
| 2020-06-29 | 3.7000 TWD |
| 2019-07-05 | 3.3000 TWD |
| 2019-07-02 | 113.0463 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.