Taiwan Taxi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	127.50	128.50	125.00	128.00	121.64	215,061
2026-01-16	128.50	129.00	127.00	128.00	121.64	85,242
2026-01-15	128.50	128.50	127.50	128.50	122.11	32,584
2026-01-14	129.00	129.00	128.00	128.50	122.11	54,074
2026-01-13	131.00	131.00	127.50	128.50	122.11	75,253
2026-01-12	130.00	130.50	128.00	130.00	123.54	80,023
2026-01-09	132.50	132.50	130.00	131.00	124.49	43,516
2026-01-08	132.50	132.50	131.00	131.50	124.97	23,070
2026-01-07	134.50	134.50	132.00	132.50	125.92	44,164
2026-01-06	135.00	136.00	134.00	134.50	127.82	38,100
2026-01-05	135.00	136.50	134.00	135.50	128.77	42,025
2026-01-02	137.50	137.50	134.50	135.50	128.77	120,268
2025-12-31	131.00	143.50	130.50	143.50	136.37	76,531
2025-12-30	130.50	131.00	130.00	131.00	124.49	11,231
2025-12-29	131.00	132.00	130.00	131.50	124.97	44,104
2025-12-26	131.50	131.50	131.00	131.00	124.49	10,239
2025-12-24	130.00	132.00	129.50	132.00	125.44	18,060
2025-12-23	132.00	132.00	130.00	130.00	123.54	29,103
2025-12-22	132.50	133.00	130.00	132.00	125.44	26,192
2025-12-19	129.00	132.00	128.50	130.50	124.02	29,000
2025-12-18	129.50	130.00	129.00	130.00	123.54	25,000
2025-12-17	129.50	130.50	129.00	130.50	124.02	18,400
2025-12-16	130.00	130.00	129.50	129.50	123.07	4,000
2025-12-15	129.50	130.00	129.50	130.00	123.54	19,000
2025-12-12	130.00	130.50	130.00	130.50	124.02	21,024
2025-12-11	130.50	131.00	130.00	130.50	124.02	54,000
2025-12-10	129.50	130.50	129.00	130.00	123.54	41,040
2025-12-09	128.50	129.50	128.50	128.50	122.11	35,030
2025-12-08	128.50	129.00	128.00	128.50	122.11	57,000
2025-12-05	128.50	128.50	128.00	128.00	121.64	66,008
2025-12-04	131.50	131.50	128.50	128.50	122.11	51,187
2025-12-03	131.00	132.00	131.00	131.50	124.97	50,200
2025-12-02	128.50	131.00	128.50	130.50	124.02	25,000
2025-12-01	128.00	130.00	127.50	129.50	123.07	29,000
2025-11-28	128.00	128.00	127.50	128.00	121.64	7,000
2025-11-27	127.50	128.50	127.50	128.00	121.64	15,000
2025-11-26	128.00	128.50	127.00	127.50	121.16	58,000
2025-11-25	127.50	127.50	127.00	127.00	120.69	14,168
2025-11-24	128.00	128.00	127.00	127.50	121.16	12,040
2025-11-21	128.00	128.00	127.50	128.00	121.64	7,009
2025-11-20	127.50	128.00	127.50	127.50	121.16	12,050
2025-11-19	127.50	127.50	127.50	127.50	121.16	3,010
2025-11-18	128.00	129.00	127.50	127.50	121.16	14,123
2025-11-17	129.00	129.00	127.50	128.00	121.64	9,000
2025-11-14	131.00	131.00	126.00	128.00	121.64	105,228
2025-11-13	131.50	132.50	131.50	132.50	125.92	14,230
2025-11-12	128.50	131.50	128.50	131.50	124.97	20,000
2025-11-11	130.50	130.50	129.00	130.00	123.54	14,133
2025-11-10	131.00	131.00	130.00	130.50	124.02	14,448
2025-11-07	130.50	132.00	130.50	132.00	125.44	7,124
2025-11-06	131.00	131.00	131.00	131.00	124.49	2,381
2025-11-05	130.00	132.00	130.00	132.00	125.44	8,024
2025-11-04	131.00	131.50	131.00	131.50	124.97	7,390
2025-11-03	130.50	132.00	130.00	132.00	125.44	23,024
2025-10-31	135.00	135.00	132.00	132.00	125.44	18,024
2025-10-30	131.00	132.50	131.00	132.00	125.44	25,024
2025-10-29	131.00	132.00	131.00	132.00	125.44	53,215
2025-10-28	130.00	131.00	130.00	131.00	124.49	8,084
2025-10-27	129.50	132.00	129.00	131.00	124.49	49,073
2025-10-23	128.50	129.50	127.00	129.50	123.07	77,026

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	8.0000 TWD
2025-07-21	7.0000 TWD
2024-07-19	6.0000 TWD
2023-06-28	5.0000 TWD
2022-07-28	3.5000 TWD
2021-07-28	3.9000 TWD
2020-06-29	3.7000 TWD
2019-07-05	3.3000 TWD
2019-07-02	113.0463 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.