Taiwan Taxi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	128.00	128.50	128.00	128.00	121.64	15,100
2025-10-21	127.50	128.50	127.50	128.50	122.11	12,000
2025-10-20	127.50	127.50	127.50	127.50	121.16	2,131
2025-10-17	128.00	128.50	127.50	128.50	122.11	7,001
2025-10-16	127.50	128.50	127.50	128.00	121.64	6,666
2025-10-15	128.00	128.50	128.00	128.50	122.11	2,000
2025-10-14	128.50	128.50	127.50	128.00	121.64	9,040
2025-10-13	127.00	127.00	126.00	127.00	120.69	35,214
2025-10-09	127.50	127.50	126.50	127.00	120.69	20,024
2025-10-08	127.50	127.50	127.50	127.50	121.16	21,000
2025-10-07	128.50	128.50	127.50	127.50	121.16	12,058
2025-10-03	128.50	128.50	128.00	128.00	121.64	11,000
2025-10-02	128.50	128.50	128.00	128.00	121.64	25,128
2025-10-01	129.50	129.50	128.50	128.50	122.11	37,371
2025-09-30	128.50	130.00	128.50	129.00	122.59	40,000
2025-09-29	128.50	128.50	128.50	128.50	122.11	0
2025-09-26	129.00	129.50	128.00	128.50	122.11	26,140
2025-09-25	128.50	129.50	128.50	128.50	122.11	24,470
2025-09-24	129.00	129.50	127.50	129.50	123.07	57,220
2025-09-23	129.00	129.50	129.00	129.50	123.07	18,681
2025-09-22	128.50	129.50	128.50	129.00	122.59	44,069
2025-09-19	129.50	129.50	128.50	128.50	122.11	20,050
2025-09-18	129.00	129.50	129.00	129.00	122.59	26,000
2025-09-17	129.50	130.00	129.00	129.00	122.59	27,000
2025-09-16	129.50	129.50	129.00	129.00	122.59	28,000
2025-09-15	129.00	129.00	129.00	129.00	122.59	23,086
2025-09-12	128.50	129.00	128.50	129.00	122.59	27,000
2025-09-11	129.00	129.00	128.50	128.50	122.11	37,000
2025-09-10	129.00	129.50	128.50	128.50	122.11	28,000
2025-09-09	129.00	129.00	128.00	128.50	122.11	72,000
2025-09-08	128.50	129.00	128.50	129.00	122.59	20,000
2025-09-05	129.00	129.50	129.00	129.00	122.59	19,000
2025-09-04	129.00	129.00	129.00	129.00	122.59	17,012
2025-09-03	129.00	129.00	129.00	129.00	122.59	15,000
2025-09-02	128.50	129.00	128.50	129.00	122.59	32,189
2025-09-01	129.00	129.00	128.00	128.50	122.11	22,060
2025-08-29	129.00	129.00	128.50	128.50	122.11	6,000
2025-08-28	130.50	130.50	129.00	129.00	122.59	20,014
2025-08-27	130.00	130.00	129.00	129.50	123.07	80,100
2025-08-26	129.50	129.50	129.50	129.50	123.07	3,072
2025-08-25	129.50	130.00	129.50	130.00	123.54	8,000
2025-08-22	129.00	129.50	129.00	129.00	122.59	9,100
2025-08-21	130.00	130.00	128.50	129.00	122.59	19,068
2025-08-20	130.50	130.50	128.00	129.00	122.59	74,210
2025-08-19	130.50	130.50	130.00	130.50	124.02	19,000
2025-08-18	130.50	131.00	130.00	130.50	124.02	49,206
2025-08-15	129.50	130.50	128.50	130.50	124.02	58,060
2025-08-14	129.00	129.00	128.50	129.00	122.59	16,010
2025-08-13	128.00	129.00	127.50	127.50	121.16	37,000
2025-08-12	127.00	128.00	126.00	127.50	121.16	68,023
2025-08-11	128.50	128.50	128.00	128.50	122.11	16,000
2025-08-08	126.50	128.00	126.50	128.00	121.64	18,000
2025-08-07	128.00	128.00	126.50	127.50	121.16	19,000
2025-08-06	128.00	129.00	127.50	128.00	121.64	19,044
2025-08-05	128.00	128.50	127.50	128.00	121.64	7,001
2025-08-04	125.00	128.50	125.00	128.50	122.11	17,000
2025-08-01	127.50	127.50	127.50	127.50	121.16	0
2025-07-31	127.50	128.50	127.50	127.50	121.16	9,118
2025-07-30	128.00	128.50	128.00	128.00	121.64	5,400
2025-07-29	128.00	128.00	127.00	127.50	121.16	12,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	8.0000 TWD
2025-07-21	7.0000 TWD
2024-07-19	6.0000 TWD
2023-06-28	5.0000 TWD
2022-07-28	3.5000 TWD
2021-07-28	3.9000 TWD
2020-06-29	3.7000 TWD
2019-07-05	3.3000 TWD
2019-07-02	113.0463 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.