Taiwan Taxi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 128.00 | 129.50 | 128.00 | 128.00 | 121.64 | 14,151 |
| 2025-07-25 | 129.00 | 129.50 | 128.50 | 128.50 | 122.11 | 33,059 |
| 2025-07-24 | 128.50 | 128.50 | 128.50 | 128.50 | 122.11 | 1,024 |
| 2025-07-23 | 128.50 | 129.00 | 128.00 | 128.00 | 121.64 | 16,600 |
| 2025-07-22 | 129.50 | 129.50 | 128.50 | 128.50 | 122.11 | 13,300 |
| 2025-07-21 | 128.00 | 129.50 | 128.00 | 129.00 | 122.59 | 43,010 |
| 2025-07-18 | 136.00 | 137.00 | 135.00 | 136.00 | 122.59 | 114,389 |
| 2025-07-17 | 133.50 | 134.50 | 133.50 | 134.50 | 121.24 | 11,236 |
| 2025-07-16 | 134.50 | 134.50 | 130.00 | 134.00 | 120.79 | 53,037 |
| 2025-07-15 | 135.00 | 135.00 | 135.00 | 135.00 | 121.69 | 27,125 |
| 2025-07-14 | 134.50 | 134.50 | 134.00 | 134.00 | 120.79 | 21,039 |
| 2025-07-11 | 134.50 | 135.50 | 134.00 | 135.50 | 122.14 | 23,065 |
| 2025-07-10 | 133.00 | 134.50 | 133.00 | 134.50 | 121.24 | 50,032 |
| 2025-07-09 | 133.50 | 134.00 | 133.00 | 133.00 | 119.89 | 15,032 |
| 2025-07-08 | 133.00 | 134.00 | 133.00 | 134.00 | 120.79 | 19,037 |
| 2025-07-07 | 133.00 | 133.50 | 133.00 | 133.00 | 119.89 | 10,020 |
| 2025-07-04 | 133.00 | 133.00 | 132.00 | 132.50 | 119.44 | 18,037 |
| 2025-07-03 | 132.00 | 134.00 | 132.00 | 133.00 | 119.89 | 27,032 |
| 2025-07-02 | 132.50 | 132.50 | 131.50 | 131.50 | 118.53 | 11,043 |
| 2025-07-01 | 132.00 | 133.50 | 132.00 | 132.50 | 119.44 | 49,035 |
| 2025-06-30 | 132.00 | 133.50 | 131.00 | 133.50 | 120.34 | 67,200 |
| 2025-06-27 | 132.00 | 132.00 | 132.00 | 132.00 | 118.98 | 13,035 |
| 2025-06-26 | 133.50 | 133.50 | 132.00 | 132.00 | 118.98 | 25,010 |
| 2025-06-25 | 133.00 | 133.00 | 132.50 | 133.00 | 119.89 | 29,056 |
| 2025-06-24 | 133.50 | 135.00 | 133.00 | 133.00 | 119.89 | 25,546 |
| 2025-06-23 | 135.00 | 135.00 | 133.50 | 134.00 | 120.79 | 24,000 |
| 2025-06-20 | 136.00 | 136.00 | 133.00 | 134.50 | 121.24 | 31,000 |
| 2025-06-19 | 135.00 | 135.00 | 135.00 | 135.00 | 121.69 | 4,044 |
| 2025-06-18 | 134.00 | 134.00 | 134.00 | 134.00 | 120.79 | 4,000 |
| 2025-06-17 | 133.50 | 134.00 | 133.50 | 134.00 | 120.79 | 40,024 |
| 2025-06-16 | 133.50 | 133.50 | 133.00 | 133.50 | 120.34 | 12,151 |
| 2025-06-13 | 134.50 | 136.00 | 133.00 | 134.00 | 120.79 | 26,228 |
| 2025-06-12 | 134.50 | 134.50 | 134.50 | 134.50 | 121.24 | 19,020 |
| 2025-06-11 | 135.00 | 135.00 | 135.00 | 135.00 | 121.69 | 22,000 |
| 2025-06-10 | 135.00 | 135.00 | 134.00 | 134.50 | 121.24 | 14,000 |
| 2025-06-09 | 133.50 | 135.00 | 133.50 | 135.00 | 121.69 | 10,350 |
| 2025-06-06 | 134.00 | 134.00 | 133.50 | 133.50 | 120.34 | 6,073 |
| 2025-06-05 | 135.50 | 135.50 | 132.00 | 134.00 | 120.79 | 48,169 |
| 2025-06-04 | 136.00 | 136.00 | 135.00 | 135.00 | 121.69 | 20,022 |
| 2025-06-03 | 138.00 | 139.00 | 135.00 | 135.00 | 121.69 | 35,149 |
| 2025-06-02 | 136.50 | 137.50 | 135.00 | 135.50 | 122.14 | 15,001 |
| 2025-05-29 | 137.50 | 137.50 | 136.50 | 136.50 | 123.04 | 15,023 |
| 2025-05-28 | 137.50 | 138.50 | 137.50 | 137.50 | 123.94 | 13,100 |
| 2025-05-27 | 136.50 | 138.00 | 136.50 | 137.50 | 123.94 | 32,598 |
| 2025-05-26 | 137.00 | 138.00 | 137.00 | 138.00 | 124.39 | 14,000 |
| 2025-05-23 | 138.50 | 138.50 | 137.50 | 138.00 | 124.39 | 6,060 |
| 2025-05-22 | 138.00 | 138.50 | 137.50 | 138.50 | 124.84 | 21,016 |
| 2025-05-21 | 139.50 | 140.00 | 139.00 | 139.00 | 125.29 | 26,050 |
| 2025-05-20 | 136.50 | 139.50 | 136.50 | 139.00 | 125.29 | 134,060 |
| 2025-05-19 | 133.50 | 135.50 | 133.00 | 135.00 | 121.69 | 341,040 |
| 2025-05-16 | 134.50 | 135.50 | 134.00 | 134.00 | 120.79 | 273,037 |
| 2025-05-15 | 135.00 | 135.00 | 134.00 | 134.50 | 121.24 | 52,350 |
| 2025-05-14 | 136.00 | 136.00 | 135.00 | 135.00 | 121.69 | 24,901 |
| 2025-05-13 | 135.50 | 137.00 | 134.00 | 135.50 | 122.14 | 46,225 |
| 2025-05-12 | 138.00 | 139.50 | 135.00 | 136.50 | 123.04 | 72,205 |
| 2025-05-09 | 135.00 | 135.50 | 134.50 | 135.00 | 121.69 | 13,000 |
| 2025-05-08 | 133.50 | 134.50 | 133.50 | 134.50 | 121.24 | 27,017 |
| 2025-05-07 | 133.50 | 134.00 | 132.50 | 132.50 | 119.44 | 23,002 |
| 2025-05-06 | 133.50 | 134.00 | 132.50 | 133.00 | 119.89 | 19,060 |
| 2025-05-05 | 133.50 | 134.00 | 132.50 | 133.50 | 120.34 | 46,273 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 8.0000 TWD |
| 2025-07-21 | 7.0000 TWD |
| 2024-07-19 | 6.0000 TWD |
| 2023-06-28 | 5.0000 TWD |
| 2022-07-28 | 3.5000 TWD |
| 2021-07-28 | 3.9000 TWD |
| 2020-06-29 | 3.7000 TWD |
| 2019-07-05 | 3.3000 TWD |
| 2019-07-02 | 113.0463 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.