Taiwan Taxi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 133.00 | 133.50 | 133.00 | 133.50 | 120.34 | 19,050 |
| 2025-04-30 | 133.00 | 135.00 | 133.00 | 134.50 | 121.24 | 31,165 |
| 2025-04-29 | 132.50 | 133.00 | 132.00 | 132.50 | 119.44 | 23,030 |
| 2025-04-28 | 132.50 | 132.50 | 132.00 | 132.00 | 118.98 | 11,002 |
| 2025-04-25 | 130.50 | 132.00 | 130.50 | 132.00 | 118.98 | 15,100 |
| 2025-04-24 | 130.00 | 130.00 | 129.50 | 130.00 | 117.18 | 10,302 |
| 2025-04-23 | 128.50 | 131.00 | 128.50 | 129.00 | 116.28 | 24,100 |
| 2025-04-22 | 127.00 | 129.00 | 127.00 | 127.50 | 114.93 | 36,000 |
| 2025-04-21 | 129.00 | 129.50 | 128.00 | 128.50 | 115.83 | 35,000 |
| 2025-04-18 | 128.00 | 128.50 | 128.00 | 128.00 | 115.38 | 37,000 |
| 2025-04-17 | 129.00 | 129.50 | 128.50 | 128.50 | 115.83 | 26,024 |
| 2025-04-16 | 128.00 | 128.00 | 127.50 | 128.00 | 115.38 | 11,000 |
| 2025-04-15 | 126.00 | 129.00 | 126.00 | 129.00 | 116.28 | 37,126 |
| 2025-04-14 | 127.50 | 128.00 | 125.00 | 126.50 | 114.03 | 40,050 |
| 2025-04-11 | 127.50 | 128.00 | 125.00 | 128.00 | 115.38 | 40,320 |
| 2025-04-10 | 133.00 | 133.00 | 129.00 | 130.50 | 117.63 | 103,024 |
| 2025-04-09 | 125.50 | 125.50 | 120.00 | 123.50 | 111.32 | 118,130 |
| 2025-04-08 | 120.00 | 127.50 | 120.00 | 125.50 | 113.13 | 152,098 |
| 2025-04-07 | 117.00 | 121.50 | 117.00 | 120.00 | 108.17 | 293,305 |
| 2025-04-02 | 131.00 | 131.50 | 130.00 | 130.00 | 117.18 | 21,254 |
| 2025-04-01 | 130.00 | 132.00 | 130.00 | 132.00 | 118.98 | 56,330 |
| 2025-03-31 | 131.00 | 133.00 | 130.00 | 131.50 | 118.53 | 150,075 |
| 2025-03-28 | 132.00 | 136.00 | 132.00 | 133.50 | 120.34 | 44,023 |
| 2025-03-27 | 135.00 | 135.00 | 133.00 | 133.00 | 119.89 | 34,101 |
| 2025-03-26 | 135.00 | 136.00 | 135.00 | 135.50 | 122.14 | 14,186 |
| 2025-03-25 | 135.50 | 137.00 | 133.50 | 134.50 | 121.24 | 129,000 |
| 2025-03-24 | 138.00 | 138.00 | 134.50 | 134.50 | 121.24 | 51,445 |
| 2025-03-21 | 138.00 | 138.50 | 137.00 | 137.00 | 123.49 | 24,058 |
| 2025-03-20 | 137.00 | 138.50 | 135.50 | 138.00 | 124.39 | 55,000 |
| 2025-03-19 | 137.00 | 138.00 | 136.50 | 138.00 | 124.39 | 27,000 |
| 2025-03-18 | 138.50 | 139.50 | 137.50 | 137.50 | 123.94 | 24,491 |
| 2025-03-17 | 138.00 | 139.50 | 136.50 | 139.50 | 125.75 | 62,321 |
| 2025-03-14 | 139.50 | 139.50 | 136.50 | 136.50 | 123.04 | 54,794 |
| 2025-03-13 | 139.00 | 141.00 | 138.50 | 139.50 | 125.75 | 42,022 |
| 2025-03-12 | 140.50 | 140.50 | 138.00 | 139.00 | 125.29 | 23,200 |
| 2025-03-11 | 138.00 | 141.00 | 135.00 | 140.50 | 126.65 | 101,066 |
| 2025-03-10 | 140.00 | 140.50 | 136.00 | 140.50 | 126.65 | 57,062 |
| 2025-03-07 | 140.50 | 140.50 | 138.00 | 139.50 | 125.75 | 62,150 |
| 2025-03-06 | 138.00 | 141.00 | 136.50 | 139.00 | 125.29 | 235,025 |
| 2025-03-05 | 135.50 | 137.00 | 135.50 | 136.50 | 123.04 | 11,139 |
| 2025-03-04 | 134.50 | 136.50 | 134.00 | 136.50 | 123.04 | 25,172 |
| 2025-03-03 | 135.00 | 136.50 | 135.00 | 136.00 | 122.59 | 40,040 |
| 2025-02-27 | 136.00 | 136.00 | 135.00 | 135.00 | 121.69 | 56,043 |
| 2025-02-26 | 136.00 | 138.00 | 135.50 | 136.00 | 122.59 | 38,000 |
| 2025-02-25 | 135.00 | 138.00 | 134.50 | 137.00 | 123.49 | 26,300 |
| 2025-02-24 | 134.00 | 137.00 | 134.00 | 136.50 | 123.04 | 50,500 |
| 2025-02-21 | 137.00 | 137.00 | 135.00 | 135.00 | 121.69 | 45,098 |
| 2025-02-20 | 138.00 | 138.00 | 136.00 | 137.00 | 123.49 | 38,633 |
| 2025-02-19 | 134.50 | 138.50 | 134.50 | 138.00 | 124.39 | 242,400 |
| 2025-02-18 | 130.50 | 134.00 | 130.50 | 134.00 | 120.79 | 59,466 |
| 2025-02-17 | 130.50 | 131.50 | 130.50 | 131.50 | 118.53 | 26,000 |
| 2025-02-14 | 129.00 | 130.50 | 128.50 | 130.50 | 117.63 | 23,030 |
| 2025-02-13 | 131.00 | 131.00 | 127.50 | 130.00 | 117.18 | 55,002 |
| 2025-02-12 | 127.50 | 131.50 | 127.50 | 131.50 | 118.53 | 69,050 |
| 2025-02-11 | 130.00 | 130.00 | 126.50 | 128.00 | 115.38 | 84,525 |
| 2025-02-10 | 129.00 | 131.00 | 129.00 | 130.00 | 117.18 | 73,101 |
| 2025-02-07 | 133.50 | 133.50 | 128.50 | 128.50 | 115.83 | 225,942 |
| 2025-02-06 | 134.00 | 134.00 | 132.00 | 134.00 | 120.79 | 35,320 |
| 2025-02-05 | 135.00 | 135.00 | 131.50 | 134.00 | 120.79 | 107,073 |
| 2025-02-04 | 130.00 | 135.00 | 130.00 | 134.50 | 121.24 | 84,312 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 8.0000 TWD |
| 2025-07-21 | 7.0000 TWD |
| 2024-07-19 | 6.0000 TWD |
| 2023-06-28 | 5.0000 TWD |
| 2022-07-28 | 3.5000 TWD |
| 2021-07-28 | 3.9000 TWD |
| 2020-06-29 | 3.7000 TWD |
| 2019-07-05 | 3.3000 TWD |
| 2019-07-02 | 113.0463 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.