Franbo Lines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 16.950 | 17.300 | 16.900 | 17.200 | 17.200 | 963,024 |
| 2026-07-20 | 16.750 | 17.050 | 16.600 | 16.850 | 16.850 | 1,248,280 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.5000 TWD |
| 2025-06-27 | 0.4906 TWD |
| 2024-06-25 | 0.4816 TWD |
| 2023-03-30 | 1.4795 TWD |
| 2022-06-20 | 0.7661 TWD |
| 2020-07-20 | 0.0943 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.