Franbo Lines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17.400 | 17.400 | 17.050 | 17.150 | 17.150 | 1,698,440 |
| 2026-04-23 | 18.000 | 18.000 | 17.200 | 17.350 | 17.350 | 3,268,991 |
| 2026-04-22 | 18.000 | 18.000 | 17.800 | 17.800 | 17.800 | 1,520,257 |
| 2026-04-21 | 18.000 | 18.100 | 17.950 | 18.000 | 18.000 | 1,181,959 |
| 2026-04-20 | 18.200 | 18.250 | 17.850 | 17.850 | 17.850 | 1,798,950 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.5000 TWD |
| 2025-06-27 | 0.4906 TWD |
| 2024-06-25 | 0.4816 TWD |
| 2023-03-30 | 1.4795 TWD |
| 2022-06-20 | 0.7661 TWD |
| 2020-07-20 | 0.0943 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.