Franbo Lines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.150 | 21.350 | 21.000 | 21.200 | 21.200 | 2,104,477 |
| 2025-10-21 | 21.050 | 21.050 | 20.800 | 21.000 | 21.000 | 2,174,006 |
| 2025-10-20 | 21.550 | 21.600 | 20.850 | 20.850 | 20.850 | 5,573,807 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.5000 TWD |
| 2025-06-27 | 0.4906 TWD |
| 2024-06-25 | 0.4816 TWD |
| 2023-03-30 | 1.4795 TWD |
| 2022-06-20 | 0.7661 TWD |
| 2020-07-20 | 0.0943 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.