Soonest Express Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	80.300	80.300	77.100	77.600	66.057	387,705
2021-11-18	79.000	84.100	78.600	80.200	68.270	764,546
2021-11-17	80.000	82.600	77.000	78.400	66.738	1,194,059
2021-11-16	71.800	78.800	71.200	78.800	67.078	1,369,294
2021-11-15	73.700	73.700	71.700	71.700	61.034	145,527
2021-11-12	71.300	76.300	70.000	72.600	61.800	377,916
2021-11-11	71.200	71.500	69.900	71.000	60.438	99,530
2021-11-10	71.500	71.600	70.800	71.300	60.694	64,634
2021-11-09	71.500	72.500	70.500	71.500	60.864	156,480
2021-11-08	72.000	72.000	70.500	70.800	60.268	152,329
2021-11-05	69.700	70.300	68.800	69.600	59.247	76,827
2021-11-04	71.400	72.500	69.100	69.400	59.076	231,503
2021-11-03	68.800	72.800	68.200	70.500	60.013	373,818
2021-11-02	67.800	68.200	67.200	67.900	57.800	62,673
2021-11-01	68.600	69.000	67.700	67.800	57.714	78,562
2021-10-29	66.600	68.300	66.300	68.200	58.055	79,108
2021-10-28	66.600	66.600	65.500	66.300	56.438	32,112
2021-10-27	65.700	65.700	65.100	65.500	55.757	42,021
2021-10-26	66.200	66.500	65.200	65.700	55.927	33,195
2021-10-25	66.300	67.000	64.600	66.100	56.267	78,433
2021-10-22	67.300	67.300	65.000	65.400	55.671	90,538
2021-10-21	67.500	68.700	67.500	67.600	57.544	40,763
2021-10-20	66.600	67.400	66.500	66.700	56.778	90,400
2021-10-19	66.000	66.500	65.300	66.100	56.267	70,451
2021-10-18	66.100	66.100	64.000	65.700	55.927	105,524
2021-10-15	66.100	66.600	65.100	66.600	56.693	80,530
2021-10-14	66.400	66.700	64.800	66.000	56.182	156,237

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.