Soonest Express Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 67.300 | 67.300 | 66.000 | 66.100 | 66.100 | 57,000 |
| 2026-04-24 | 68.500 | 68.500 | 67.300 | 67.300 | 67.300 | 6,000 |
| 2026-04-23 | 68.000 | 68.000 | 67.400 | 67.500 | 67.500 | 34,020 |
| 2026-04-22 | 68.100 | 68.200 | 67.900 | 68.000 | 68.000 | 39,000 |
| 2026-04-21 | 68.100 | 68.800 | 68.100 | 68.100 | 68.100 | 25,000 |
| 2026-04-20 | 68.300 | 68.400 | 68.000 | 68.100 | 68.100 | 33,010 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 4.5000 TWD |
| 2025-06-20 | 4.5000 TWD |
| 2024-06-24 | 5.0000 TWD |
| 2023-06-19 | 6.8814 TWD |
| 2022-08-04 | 4.9153 TWD |
| 2021-08-05 | 3.9322 TWD |
| 2020-08-21 | 1.9661 TWD |
| 2019-08-22 | 1.9390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.