Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.250	10.250	10.200	10.250	10.250	30,000
2026-10-19	10.300	10.300	10.250	10.300	10.300	41,100
2026-10-16	10.350	10.350	10.300	10.350	10.350	42,664
2026-10-15	10.350	10.350	10.300	10.300	10.300	47,184
2026-10-14	10.300	10.300	10.250	10.300	10.300	75,764
2026-10-13	10.250	10.300	10.250	10.300	10.300	50,111
2026-10-12	10.300	10.350	10.250	10.350	10.350	22,989
2026-10-08	10.300	10.300	10.250	10.300	10.300	44,133
2026-10-07	10.350	10.350	10.250	10.300	10.300	32,414
2026-10-06	10.200	10.400	10.200	10.350	10.350	93,090
2026-10-05	10.250	10.350	10.200	10.200	10.200	48,263
2026-10-02	10.250	10.300	10.200	10.250	10.250	36,060
2026-10-01	10.350	10.350	10.200	10.300	10.300	52,557
2026-09-30	10.300	10.300	10.250	10.300	10.300	46,641
2026-09-29	10.250	10.250	10.250	10.250	10.250	27,107
2026-09-24	10.300	10.300	10.200	10.250	10.250	118,612
2026-09-23	10.300	10.300	10.200	10.250	10.250	166,997
2026-09-22	10.400	10.400	10.300	10.350	10.350	56,020
2026-09-21	10.350	10.400	10.300	10.400	10.400	23,020
2026-09-18	10.450	10.450	10.350	10.400	10.400	35,030
2026-09-17	10.450	10.450	10.300	10.400	10.400	102,442
2026-09-16	10.350	10.350	10.300	10.300	10.300	32,020
2026-09-15	10.300	10.300	10.250	10.300	10.300	59,060
2026-09-14	10.350	10.400	10.250	10.300	10.300	65,060
2026-09-11	10.350	10.400	10.300	10.350	10.350	48,493
2026-09-10	10.350	10.400	10.350	10.400	10.400	11,780
2026-09-09	10.350	10.450	10.350	10.450	10.450	53,637
2026-09-08	10.400	10.400	10.350	10.350	10.350	65,681
2026-09-07	10.400	10.500	10.400	10.400	10.400	65,020
2026-09-04	10.350	10.450	10.350	10.400	10.400	41,842
2026-09-03	10.400	10.450	10.350	10.350	10.350	66,877
2026-09-02	10.400	10.450	10.350	10.450	10.450	75,050
2026-09-01	10.400	10.450	10.300	10.450	10.450	62,106
2026-08-31	10.600	10.650	10.550	10.650	10.370	74,446
2026-08-28	10.700	10.700	10.600	10.600	10.321	60,853
2026-08-27	10.700	10.700	10.650	10.650	10.370	55,020
2026-08-26	10.650	10.750	10.600	10.750	10.467	85,120
2026-08-25	10.600	10.700	10.600	10.650	10.650	25,744
2026-08-24	10.750	10.750	10.650	10.700	10.700	25,319
2026-08-21	10.600	10.700	10.600	10.700	10.700	88,051
2026-08-20	10.600	10.650	10.550	10.650	10.650	110,031
2026-08-19	10.600	10.600	10.500	10.550	10.550	114,206
2026-08-18	10.650	10.650	10.600	10.600	10.600	44,020
2026-08-17	10.600	10.750	10.600	10.700	10.700	23,328
2026-08-14	10.600	10.650	10.600	10.600	10.600	33,579
2026-08-13	10.650	10.650	10.500	10.600	10.600	167,205
2026-08-12	10.650	10.750	10.650	10.650	10.650	50,030
2026-08-11	10.600	10.650	10.600	10.650	10.650	8,232
2026-08-10	10.600	10.650	10.600	10.600	10.600	49,010
2026-08-07	10.550	10.650	10.550	10.650	10.650	15,161
2026-08-06	10.500	10.600	10.500	10.600	10.600	17,021
2026-08-05	10.600	10.650	10.550	10.550	10.550	32,566
2026-08-04	10.550	10.600	10.500	10.550	10.550	97,020
2026-08-03	10.750	10.750	10.600	10.600	10.600	52,864
2026-07-31	10.650	10.750	10.600	10.750	10.750	127,294
2026-07-30	10.850	10.850	10.500	10.600	10.600	187,237
2026-07-29	10.750	10.800	10.600	10.750	10.750	141,010
2026-07-28	10.850	10.850	10.700	10.800	10.800	107,010
2026-07-27	10.800	10.900	10.750	10.800	10.800	61,184
2026-07-24	10.750	10.800	10.700	10.800	10.800	53,020

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.