Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	13.100	13.200	13.000	13.000	13.000	555,385
2024-08-01	13.100	13.250	13.100	13.150	13.150	346,016
2024-07-31	13.100	13.150	13.050	13.150	13.150	127,698
2024-07-30	13.050	13.150	13.000	13.050	13.050	210,189
2024-07-29	13.150	13.150	13.050	13.050	13.050	178,899
2024-07-26	13.050	13.050	13.000	13.050	13.050	64,314
2024-07-23	13.000	13.150	13.000	13.050	13.050	130,601
2024-07-22	13.000	13.000	12.900	12.950	12.950	345,847
2024-07-19	13.150	13.150	13.000	13.000	13.000	279,089
2024-07-18	13.150	13.200	13.100	13.150	13.150	170,771
2024-07-17	13.100	13.200	13.100	13.150	13.150	117,678
2024-07-16	13.100	13.150	13.050	13.100	13.100	70,568
2024-07-15	13.100	13.150	13.050	13.100	13.100	150,435
2024-07-12	13.150	13.250	13.050	13.100	13.100	222,616
2024-07-11	13.200	13.250	13.050	13.150	13.150	237,251
2024-07-10	13.150	13.250	13.100	13.250	13.250	75,994
2024-07-09	13.300	13.300	13.050	13.150	13.150	433,983
2024-07-08	13.400	13.400	13.250	13.300	13.300	183,861
2024-07-05	13.300	13.400	13.250	13.400	13.400	188,741
2024-07-04	13.250	13.400	13.250	13.300	13.300	224,885
2024-07-03	13.250	13.300	13.150	13.200	13.200	141,147
2024-07-02	13.200	13.300	13.150	13.200	13.200	195,255
2024-07-01	13.350	13.350	13.150	13.200	13.200	240,920
2024-06-28	13.200	13.300	13.200	13.250	13.250	279,647
2024-06-27	13.100	13.200	13.100	13.150	13.150	148,703
2024-06-26	13.250	13.300	13.150	13.200	13.200	502,382
2024-06-25	13.250	13.300	13.150	13.200	13.200	275,509
2024-06-24	13.150	13.200	13.100	13.100	13.100	131,517
2024-06-21	13.200	13.200	13.150	13.200	13.200	117,445
2024-06-20	13.200	13.250	13.100	13.250	13.250	210,525
2024-06-19	13.150	13.200	13.050	13.200	13.200	186,897
2024-06-18	13.200	13.200	13.050	13.100	13.100	220,188
2024-06-17	13.150	13.200	13.100	13.100	13.100	136,807
2024-06-14	13.100	13.200	13.100	13.100	13.100	98,216
2024-06-13	13.100	13.150	13.050	13.100	13.100	162,004
2024-06-12	13.150	13.200	13.050	13.100	13.100	258,690
2024-06-11	13.250	13.300	13.150	13.150	13.150	281,344
2024-06-07	13.150	13.300	13.150	13.250	13.250	340,327
2024-06-06	13.450	13.450	13.100	13.150	13.150	631,354
2024-06-05	13.450	13.450	13.300	13.400	13.400	309,677
2024-06-04	13.450	13.450	13.350	13.400	13.400	500,713
2024-06-03	13.550	13.550	13.450	13.450	13.450	395,834
2024-05-31	13.450	13.650	13.450	13.550	13.550	333,628
2024-05-30	13.700	13.700	13.350	13.350	13.350	780,675
2024-05-29	13.700	13.700	13.550	13.700	13.700	285,911
2024-05-28	13.500	13.700	13.500	13.650	13.650	895,113
2024-05-27	13.450	13.500	13.350	13.450	13.450	317,366
2024-05-24	13.200	13.500	13.150	13.450	13.450	473,395
2024-05-23	13.250	13.600	13.250	13.300	13.300	1,005,100
2024-05-22	13.300	13.300	13.200	13.200	13.200	373,304
2024-05-21	13.450	13.450	13.100	13.150	13.150	744,435
2024-05-20	13.400	13.500	13.350	13.450	13.450	617,625
2024-05-17	13.500	13.550	13.350	13.350	13.350	488,017
2024-05-16	13.400	13.500	13.400	13.450	13.450	690,732
2024-05-15	13.200	13.400	13.200	13.300	13.300	604,936
2024-05-14	13.100	13.250	13.100	13.200	13.200	795,812
2024-05-13	13.200	13.200	13.000	13.000	13.000	497,013
2024-05-10	13.000	13.250	13.000	13.100	13.100	673,302
2024-05-09	13.100	13.150	13.000	13.000	13.000	294,372
2024-05-08	13.100	13.300	13.050	13.050	13.050	472,407

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.