Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	13.200	13.200	13.050	13.050	13.050	385,433
2024-05-06	13.100	13.350	13.050	13.200	13.200	688,350
2024-05-03	13.100	13.100	12.950	13.000	13.000	454,455
2024-05-02	12.850	13.050	12.850	12.950	12.950	409,001
2024-04-30	13.000	13.000	12.800	12.850	12.850	386,292
2024-04-29	12.900	13.100	12.900	13.000	13.000	943,381
2024-04-26	12.750	12.850	12.700	12.800	12.800	481,558
2024-04-25	12.700	12.800	12.650	12.700	12.700	415,748
2024-04-24	12.600	12.750	12.600	12.700	12.700	381,754
2024-04-23	12.600	12.650	12.550	12.600	12.600	204,885
2024-04-22	12.450	12.650	12.450	12.500	12.500	296,939
2024-04-19	12.450	12.500	12.350	12.400	12.400	303,890
2024-04-18	12.350	12.500	12.350	12.500	12.500	200,212
2024-04-17	12.350	12.400	12.350	12.400	12.400	193,339
2024-04-16	12.500	12.500	12.300	12.350	12.350	725,208
2024-04-15	12.550	12.550	12.500	12.500	12.500	261,073
2024-04-12	12.550	12.600	12.500	12.550	12.550	409,517
2024-04-11	12.550	12.650	12.500	12.500	12.500	444,234
2024-04-10	12.500	12.550	12.450	12.550	12.550	213,520
2024-04-09	12.400	12.500	12.400	12.450	12.450	208,305
2024-04-08	12.450	12.500	12.350	12.400	12.400	253,654
2024-04-03	12.450	12.450	12.400	12.450	12.450	196,376
2024-04-02	12.450	12.500	12.400	12.450	12.450	328,518
2024-04-01	12.400	12.450	12.400	12.400	12.400	236,601
2024-03-29	12.500	12.500	12.350	12.400	12.400	516,360
2024-03-28	12.500	12.550	12.450	12.500	12.500	112,087
2024-03-27	12.400	12.600	12.400	12.500	12.500	381,117
2024-03-26	12.450	12.500	12.400	12.400	12.400	159,341
2024-03-25	12.500	12.500	12.350	12.450	12.450	367,747
2024-03-22	12.400	12.450	12.350	12.400	12.400	165,634
2024-03-21	12.450	12.450	12.350	12.400	12.400	270,667
2024-03-20	12.400	12.500	12.350	12.450	12.450	228,637
2024-03-19	12.400	12.450	12.400	12.450	12.450	110,831
2024-03-18	12.500	12.500	12.400	12.400	12.400	165,039
2024-03-15	12.500	12.500	12.400	12.400	12.400	136,879
2024-03-14	12.500	12.500	12.400	12.450	12.450	173,960
2024-03-13	12.450	12.450	12.350	12.400	12.400	202,016
2024-03-12	12.400	12.500	12.400	12.450	12.450	174,949
2024-03-11	12.400	12.450	12.350	12.400	12.400	229,024
2024-03-08	12.450	12.450	12.350	12.350	12.350	441,721
2024-03-07	12.500	12.500	12.450	12.450	12.450	201,506
2024-03-06	12.500	12.600	12.500	12.500	12.500	183,768
2024-03-05	12.550	12.600	12.450	12.500	12.500	240,379
2024-03-04	12.500	12.650	12.500	12.500	12.500	141,233
2024-03-01	12.500	12.550	12.500	12.500	12.500	120,213
2024-02-29	12.550	12.550	12.500	12.500	12.500	193,064
2024-02-27	12.550	12.600	12.500	12.500	12.500	100,921
2024-02-26	12.550	12.650	12.500	12.600	12.600	106,678
2024-02-23	12.650	12.700	12.550	12.550	12.550	165,221
2024-02-22	12.600	12.650	12.550	12.650	12.650	124,322
2024-02-21	12.600	12.650	12.550	12.600	12.600	104,549
2024-02-20	12.650	12.650	12.550	12.600	12.600	94,330
2024-02-19	12.550	12.650	12.500	12.600	12.600	299,092
2024-02-16	12.550	12.600	12.500	12.550	12.550	161,268
2024-02-15	12.550	12.550	12.500	12.550	12.550	153,424
2024-02-05	12.650	12.650	12.500	12.550	12.550	99,697
2024-02-02	12.650	12.750	12.650	12.650	12.650	70,573
2024-02-01	12.650	12.700	12.600	12.650	12.650	75,595
2024-01-31	12.650	12.700	12.550	12.550	12.550	105,064
2024-01-30	12.700	12.700	12.600	12.650	12.650	59,567

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.