Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	12.600	12.750	12.600	12.750	12.750	71,901
2024-01-26	12.800	12.800	12.650	12.700	12.700	98,753
2024-01-25	12.550	12.800	12.550	12.750	12.750	381,583
2024-01-24	12.450	12.550	12.450	12.550	12.550	83,807
2024-01-23	12.450	12.500	12.450	12.450	12.450	57,546
2024-01-22	12.450	12.500	12.450	12.450	12.450	64,984
2024-01-19	12.400	12.500	12.400	12.450	12.450	65,216
2024-01-18	12.450	12.500	12.400	12.400	12.400	310,751
2024-01-17	12.550	12.600	12.400	12.450	12.450	557,272
2024-01-16	12.700	12.750	12.600	12.600	12.600	263,600
2024-01-15	12.800	12.800	12.700	12.700	12.700	289,835
2024-01-12	12.850	12.850	12.800	12.800	12.800	219,409
2024-01-11	12.900	12.900	12.800	12.850	12.850	152,717
2024-01-10	12.850	12.900	12.800	12.800	12.800	155,492
2024-01-09	12.950	12.950	12.800	12.850	12.850	111,076
2024-01-08	12.900	12.900	12.850	12.900	12.900	81,051
2024-01-05	12.850	12.900	12.800	12.850	12.850	141,011
2024-01-04	12.900	12.900	12.800	12.800	12.800	184,644
2024-01-03	13.000	13.050	12.850	12.900	12.900	83,515
2024-01-02	13.000	13.050	13.000	13.000	13.000	88,691
2023-12-29	12.900	13.250	12.900	13.000	13.000	661,603
2023-12-28	12.950	12.950	12.800	12.900	12.900	92,551
2023-12-27	12.950	12.950	12.850	12.950	12.950	112,942
2023-12-26	12.800	13.000	12.800	13.000	13.000	129,349
2023-12-25	12.850	12.900	12.800	12.850	12.850	95,482
2023-12-22	12.950	12.950	12.850	12.850	12.850	62,718
2023-12-21	12.950	12.950	12.850	12.850	12.850	98,243
2023-12-20	12.950	12.950	12.900	12.950	12.950	137,252
2023-12-19	12.900	12.900	12.850	12.850	12.850	85,742
2023-12-18	13.000	13.100	12.950	12.950	12.950	175,727
2023-12-15	12.850	13.100	12.850	13.100	13.100	337,393
2023-12-14	12.750	12.850	12.750	12.750	12.750	67,434
2023-12-13	12.800	12.800	12.700	12.700	12.700	209,365
2023-12-12	12.850	12.850	12.750	12.800	12.800	173,194
2023-12-11	12.900	12.900	12.800	12.850	12.850	230,565
2023-12-08	12.900	12.950	12.900	12.950	12.950	90,668
2023-12-07	12.950	13.000	12.900	12.950	12.950	132,819
2023-12-06	13.050	13.150	12.900	12.950	12.950	323,527
2023-12-05	12.900	13.000	12.900	13.000	13.000	157,999
2023-12-04	12.850	12.950	12.850	12.900	12.900	170,976
2023-12-01	12.900	13.000	12.850	12.850	12.850	115,730
2023-11-30	12.950	13.050	12.900	12.900	12.900	160,628
2023-11-29	12.950	13.000	12.900	12.900	12.900	215,598
2023-11-28	12.850	13.000	12.850	13.000	13.000	187,518
2023-11-27	13.100	13.100	12.800	12.850	12.850	921,355
2023-11-24	13.350	13.350	13.100	13.100	13.100	347,048
2023-11-23	13.400	13.450	13.200	13.350	13.350	593,902
2023-11-22	13.100	13.850	13.100	13.250	13.250	2,778,794
2023-11-21	13.100	13.100	12.950	13.000	13.000	273,560
2023-11-20	13.150	13.150	12.900	13.000	13.000	430,404
2023-11-17	12.800	13.350	12.800	13.200	13.200	1,404,005
2023-11-16	12.800	12.950	12.800	12.900	12.900	506,434
2023-11-15	12.650	12.800	12.650	12.750	12.750	350,632
2023-11-14	12.550	12.650	12.550	12.600	12.600	222,352
2023-11-13	12.450	12.550	12.450	12.550	12.550	155,564
2023-11-10	12.350	12.500	12.350	12.450	12.450	296,948
2023-11-09	12.300	12.400	12.300	12.350	12.350	86,136
2023-11-08	12.450	12.450	12.300	12.300	12.300	165,333
2023-11-07	12.400	12.550	12.350	12.350	12.350	338,032
2023-11-06	12.350	12.450	12.300	12.400	12.400	408,483

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.