Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	12.250	12.350	12.250	12.350	12.350	229,574
2023-11-02	12.250	12.300	12.200	12.250	12.250	197,584
2023-11-01	12.150	12.250	12.150	12.200	12.200	279,460
2023-10-31	12.150	12.200	12.050	12.050	12.050	120,002
2023-10-30	12.100	12.150	12.100	12.100	12.100	90,493
2023-10-27	12.100	12.150	12.000	12.100	12.100	147,983
2023-10-26	12.200	12.200	12.050	12.050	12.050	193,183
2023-10-25	12.200	12.200	12.150	12.150	12.150	74,110
2023-10-24	12.050	12.150	12.050	12.100	12.100	65,813
2023-10-23	12.100	12.200	12.050	12.050	12.050	237,574
2023-10-20	12.100	12.100	12.000	12.100	12.100	296,535
2023-10-19	12.100	12.200	12.050	12.150	12.150	146,090
2023-10-18	12.250	12.250	12.100	12.100	12.100	294,714
2023-10-17	12.350	12.400	12.200	12.250	12.250	197,131
2023-10-16	12.350	12.350	12.300	12.300	12.300	93,424
2023-10-13	12.250	12.450	12.250	12.300	12.300	219,738
2023-10-12	12.400	12.450	12.250	12.300	12.300	372,908
2023-10-11	12.450	12.500	12.250	12.300	12.300	294,950
2023-10-06	12.450	12.600	12.400	12.400	12.400	173,040
2023-10-05	12.300	12.450	12.300	12.400	12.400	158,105
2023-10-04	12.450	12.450	12.250	12.300	12.300	294,548
2023-10-03	12.400	12.500	12.350	12.450	12.450	118,638
2023-10-02	12.400	12.450	12.350	12.400	12.400	125,484
2023-09-28	12.400	12.450	12.300	12.350	12.350	132,757
2023-09-27	12.350	12.400	12.300	12.350	12.350	129,374
2023-09-26	12.400	12.450	12.350	12.350	12.350	128,725
2023-09-25	12.350	12.450	12.350	12.400	12.400	76,739
2023-09-22	12.350	12.350	12.200	12.350	12.350	261,922
2023-09-21	12.350	12.350	12.200	12.250	12.250	687,913
2023-09-20	12.450	12.450	12.350	12.350	12.350	189,261
2023-09-19	12.450	12.500	12.400	12.450	12.450	97,594
2023-09-18	12.400	12.500	12.400	12.450	12.450	71,563
2023-09-15	12.550	12.550	12.450	12.450	12.450	104,815
2023-09-14	12.450	12.550	12.450	12.500	12.500	192,052
2023-09-13	12.400	12.650	12.350	12.450	12.450	465,289
2023-09-12	12.400	12.450	12.350	12.400	12.400	329,010
2023-09-11	12.700	12.800	12.550	12.650	12.650	588,544
2023-09-08	12.800	12.800	12.650	12.750	12.750	303,856
2023-09-07	12.850	12.850	12.750	12.800	12.800	293,543
2023-09-06	12.900	13.000	12.900	12.900	12.900	171,895
2023-09-05	12.900	13.000	12.900	12.900	12.900	317,800
2023-09-04	12.950	13.000	12.900	12.900	12.900	164,377
2023-09-01	12.850	13.050	12.850	12.950	12.950	314,743
2023-08-31	12.850	12.900	12.800	12.850	12.850	118,456
2023-08-30	12.850	12.950	12.850	12.900	12.900	379,689
2023-08-29	12.800	12.850	12.750	12.800	12.800	137,472
2023-08-28	13.000	13.000	12.700	12.750	12.750	372,849
2023-08-25	12.850	13.250	12.850	12.950	12.950	1,324,536
2023-08-24	12.850	12.850	12.650	12.700	12.700	194,173
2023-08-23	12.700	12.900	12.700	12.850	12.850	350,156
2023-08-22	12.750	12.750	12.650	12.700	12.700	110,783
2023-08-21	12.700	12.750	12.650	12.750	12.750	111,296
2023-08-18	12.700	12.750	12.600	12.600	12.600	257,755
2023-08-17	12.600	12.800	12.500	12.750	12.750	326,727
2023-08-16	12.550	12.650	12.450	12.600	12.600	261,254
2023-08-15	12.600	12.650	12.550	12.600	12.600	128,966
2023-08-14	12.900	12.900	12.500	12.550	12.550	726,932
2023-08-11	12.650	12.950	12.650	12.800	12.800	703,172
2023-08-10	12.850	12.900	12.650	12.650	12.650	622,525
2023-08-09	12.950	13.000	12.850	12.900	12.900	262,640

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.