Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	13.000	13.050	12.850	12.850	12.850	399,083
2023-08-07	12.900	13.100	12.750	13.000	13.000	393,457
2023-08-04	12.750	13.000	12.750	12.850	12.850	646,659
2023-08-02	12.950	13.000	12.700	12.700	12.700	817,591
2023-08-01	13.050	13.050	12.900	13.000	13.000	292,856
2023-07-31	13.050	13.150	12.950	12.950	12.950	361,639
2023-07-28	13.150	13.200	12.950	13.000	13.000	474,150
2023-07-27	13.000	13.200	13.000	13.100	13.100	426,491
2023-07-26	12.950	13.050	12.800	12.950	12.950	660,495
2023-07-25	12.950	13.050	12.900	12.900	12.900	447,491
2023-07-24	13.250	13.250	12.750	12.900	12.900	1,062,794
2023-07-21	13.500	13.650	13.200	13.200	13.200	598,055
2023-07-20	13.150	13.550	13.150	13.500	13.500	855,875
2023-07-19	13.250	13.450	13.150	13.250	13.250	948,021
2023-07-18	13.600	13.600	13.050	13.250	13.250	1,328,138
2023-07-17	13.900	13.900	13.500	13.600	13.600	1,126,388
2023-07-14	13.750	14.000	13.700	13.850	13.850	617,824
2023-07-13	14.200	14.250	13.600	13.750	13.750	1,843,179
2023-07-12	14.900	14.900	14.100	14.200	14.200	2,210,103
2023-07-11	14.600	14.850	14.550	14.700	14.700	2,783,845
2023-07-10	14.450	14.750	14.300	14.400	14.400	2,484,748
2023-07-07	14.200	14.400	14.000	14.350	14.350	2,071,542
2023-07-06	14.400	14.450	14.100	14.250	14.250	1,146,899
2023-07-05	14.100	14.450	14.000	14.400	14.400	1,353,239
2023-07-04	14.200	14.200	13.900	14.050	14.050	915,366
2023-07-03	14.150	14.250	14.050	14.100	14.100	579,043
2023-06-30	14.050	14.100	13.950	14.100	14.100	611,209
2023-06-29	14.100	14.100	13.950	14.000	14.000	392,659
2023-06-28	13.950	14.100	13.900	14.000	14.000	595,575
2023-06-27	14.100	14.200	13.800	13.800	13.800	1,461,653
2023-06-26	14.600	14.600	14.150	14.300	14.300	1,932,450
2023-06-21	14.750	15.500	14.400	14.450	14.450	6,247,636
2023-06-20	14.200	14.950	14.200	14.600	14.600	4,779,296
2023-06-19	14.200	14.600	14.150	14.250	14.250	1,974,948
2023-06-16	14.300	14.500	14.150	14.150	14.150	1,172,692
2023-06-15	14.150	14.350	14.000	14.250	14.250	971,907
2023-06-14	14.350	14.450	13.950	14.050	14.050	1,794,550
2023-06-13	14.350	14.650	14.250	14.250	14.250	2,119,004
2023-06-12	15.000	15.000	14.200	14.350	14.350	1,729,153
2023-06-09	15.050	15.250	14.600	14.800	14.800	3,173,446
2023-06-08	14.950	15.550	14.800	14.950	14.950	7,320,763
2023-06-07	15.100	15.600	14.600	14.900	14.900	9,931,430
2023-06-06	13.800	15.150	13.800	15.100	15.100	9,798,587
2023-06-05	14.100	14.150	13.800	13.800	13.800	1,790,775
2023-06-02	14.000	14.350	13.900	13.900	13.900	3,096,595
2023-06-01	13.650	14.400	13.650	13.800	13.800	4,166,989
2023-05-31	13.250	13.900	13.250	13.700	13.700	2,759,913
2023-05-30	13.650	13.650	13.150	13.250	13.250	1,107,372
2023-05-29	13.500	13.650	13.400	13.550	13.550	1,443,678
2023-05-26	13.800	13.850	13.300	13.300	13.300	4,013,808
2023-05-25	14.850	15.350	14.050	14.100	14.100	9,991,254
2023-05-24	13.300	14.550	13.250	14.550	14.550	10,314,070
2023-05-23	13.250	13.450	13.050	13.250	13.250	1,135,745
2023-05-22	13.000	13.300	12.950	13.100	13.100	2,187,754
2023-05-19	12.850	13.000	12.650	12.850	12.850	871,943
2023-05-18	12.850	12.900	12.750	12.800	12.800	686,549
2023-05-17	12.800	13.000	12.800	12.850	12.850	1,264,815
2023-05-16	12.700	12.850	12.700	12.750	12.750	487,744
2023-05-15	12.500	12.700	12.500	12.700	12.700	264,240
2023-05-12	12.550	12.550	12.500	12.500	12.500	224,781

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.