Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	12.900	12.900	12.550	12.550	12.550	557,770
2023-05-10	12.750	12.850	12.650	12.850	12.850	246,339
2023-05-09	12.800	12.800	12.700	12.750	12.750	237,386
2023-05-08	12.750	12.850	12.750	12.750	12.750	218,948
2023-05-05	12.650	12.700	12.650	12.700	12.700	152,755
2023-05-04	12.550	12.700	12.550	12.650	12.650	136,501
2023-05-03	12.550	12.600	12.550	12.600	12.600	71,688
2023-05-02	12.600	12.600	12.550	12.550	12.550	120,088
2023-04-28	12.700	12.700	12.550	12.550	12.550	255,104
2023-04-27	12.600	12.650	12.500	12.650	12.650	129,143
2023-04-26	12.600	12.600	12.450	12.550	12.550	125,841
2023-04-25	12.700	12.700	12.400	12.500	12.500	808,896
2023-04-24	12.600	12.700	12.550	12.650	12.650	93,667
2023-04-21	12.700	12.750	12.550	12.600	12.600	218,941
2023-04-20	12.800	12.850	12.700	12.700	12.700	328,936
2023-04-19	12.950	13.050	12.800	12.850	12.850	727,150
2023-04-18	12.900	12.950	12.850	12.850	12.850	229,780
2023-04-17	12.900	13.000	12.850	12.900	12.900	654,511
2023-04-14	12.750	12.900	12.700	12.850	12.850	647,443
2023-04-13	12.650	12.750	12.600	12.750	12.750	226,484
2023-04-12	12.550	12.700	12.550	12.700	12.700	380,745
2023-04-11	12.550	12.700	12.550	12.600	12.600	207,539
2023-04-10	12.550	12.600	12.500	12.550	12.550	328,243
2023-04-07	12.550	12.550	12.500	12.550	12.550	257,092
2023-04-06	12.550	12.550	12.500	12.550	12.550	181,563
2023-03-31	12.500	12.550	12.450	12.550	12.550	164,584
2023-03-30	12.600	12.600	12.500	12.550	12.550	128,495
2023-03-29	12.500	12.600	12.450	12.600	12.600	286,936
2023-03-28	12.550	12.550	12.500	12.500	12.500	143,436
2023-03-27	12.500	12.550	12.500	12.550	12.550	200,074
2023-03-24	12.600	12.600	12.500	12.550	12.550	169,945
2023-03-23	12.550	12.650	12.500	12.600	12.600	129,697
2023-03-22	12.700	12.700	12.550	12.650	12.650	145,160
2023-03-21	12.700	12.750	12.600	12.650	12.650	201,775
2023-03-20	12.450	12.700	12.450	12.700	12.700	272,978
2023-03-17	12.550	12.700	12.450	12.450	12.450	439,197
2023-03-16	12.700	12.700	12.350	12.500	12.500	657,823
2023-03-15	12.750	12.900	12.650	12.700	12.700	364,412
2023-03-14	12.750	12.850	12.700	12.750	12.750	226,901
2023-03-13	12.700	13.000	12.600	12.850	12.850	776,263
2023-03-10	13.000	13.000	12.650	12.750	12.750	1,020,190
2023-03-09	13.250	13.250	13.050	13.050	13.050	524,235
2023-03-08	13.200	13.250	13.050	13.200	13.200	515,197
2023-03-07	13.250	13.250	13.150	13.200	13.200	544,438
2023-03-06	13.300	13.400	13.100	13.200	13.200	1,065,675
2023-03-03	13.350	13.500	13.150	13.250	13.250	1,510,297
2023-03-02	13.050	13.550	13.050	13.350	13.350	4,082,904
2023-03-01	13.300	13.300	13.000	13.050	13.050	665,650
2023-02-24	13.500	13.550	13.150	13.250	13.250	3,432,636
2023-02-23	13.300	13.900	13.250	13.550	13.550	5,685,662
2023-02-22	12.800	13.300	12.700	13.200	13.200	2,684,136
2023-02-21	13.100	13.150	12.750	12.800	12.800	1,336,570
2023-02-20	12.950	13.100	12.750	12.850	12.850	2,801,265
2023-02-17	12.300	12.850	12.250	12.700	12.700	2,737,037
2023-02-16	12.250	12.300	12.200	12.300	12.300	558,785
2023-02-15	12.200	12.300	12.150	12.250	12.250	433,753
2023-02-14	12.150	12.250	12.150	12.200	12.200	179,654
2023-02-13	12.150	12.150	12.100	12.100	12.100	105,135
2023-02-10	12.150	12.150	12.050	12.150	12.150	139,203
2023-02-09	12.150	12.200	12.100	12.150	12.150	462,666

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.