Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	12.150	12.200	12.100	12.150	12.150	216,004
2023-02-07	12.200	12.200	12.150	12.200	12.200	38,909
2023-02-06	12.200	12.200	12.150	12.200	12.200	13,017
2023-02-03	12.150	12.250	12.150	12.250	12.250	49,972
2023-02-02	12.150	12.200	12.100	12.200	12.200	201,157
2023-02-01	12.200	12.200	12.150	12.150	12.150	84,328
2023-01-31	12.100	12.250	12.100	12.200	12.200	135,060
2023-01-30	12.050	12.200	12.050	12.100	12.100	177,573
2023-01-17	12.050	12.050	11.950	12.000	12.000	291,074
2023-01-16	12.050	12.100	12.000	12.100	12.100	286,042
2023-01-13	12.150	12.150	12.000	12.050	12.050	304,264
2023-01-12	12.100	12.150	12.100	12.100	12.100	78,234
2023-01-11	12.100	12.200	12.050	12.150	12.150	121,320
2023-01-10	12.150	12.200	12.100	12.150	12.150	171,916
2023-01-09	12.150	12.150	12.050	12.100	12.100	153,412
2023-01-06	12.050	12.150	12.050	12.100	12.100	140,360
2023-01-05	12.050	12.100	12.050	12.100	12.100	47,386
2023-01-04	12.000	12.050	12.000	12.050	12.050	66,143
2023-01-03	12.050	12.150	12.000	12.100	12.100	27,238
2022-12-30	12.050	12.200	12.050	12.200	12.200	51,569
2022-12-29	12.000	12.050	12.000	12.050	12.050	12,891
2022-12-28	12.100	12.150	12.000	12.100	12.100	39,013
2022-12-27	12.050	12.100	12.000	12.100	12.100	32,962
2022-12-26	12.000	12.050	12.000	12.050	12.050	4,050
2022-12-23	11.900	12.000	11.900	12.000	12.000	40,053
2022-12-22	12.000	12.000	12.000	12.000	12.000	32,726
2022-12-21	11.900	12.000	11.900	11.950	11.950	47,788
2022-12-20	12.000	12.000	11.850	11.900	11.900	162,648
2022-12-19	12.050	12.100	12.000	12.000	12.000	76,073
2022-12-16	12.150	12.150	12.050	12.050	12.050	151,128
2022-12-15	12.200	12.350	12.150	12.250	12.250	337,926
2022-12-14	12.200	12.300	12.200	12.200	12.200	115,081
2022-12-13	12.100	12.200	12.050	12.200	12.200	95,125
2022-12-12	12.100	12.100	12.050	12.100	12.100	150,216
2022-12-09	12.150	12.150	12.100	12.150	12.150	193,420
2022-12-08	12.150	12.250	12.050	12.100	12.100	207,610
2022-12-07	12.300	12.300	12.150	12.150	12.150	41,099
2022-12-06	12.350	12.350	12.250	12.250	12.250	79,292
2022-12-05	12.250	12.350	12.200	12.350	12.350	158,384
2022-12-02	12.250	12.400	12.250	12.250	12.250	358,829
2022-12-01	12.250	12.300	12.150	12.200	12.200	323,716
2022-11-30	12.150	12.350	12.100	12.250	12.250	667,786
2022-11-29	12.100	12.200	12.050	12.100	12.100	279,302
2022-11-28	12.050	12.100	11.950	12.100	12.100	155,994
2022-11-25	12.150	12.150	12.050	12.100	12.100	184,690
2022-11-24	12.050	12.150	12.050	12.150	12.150	85,321
2022-11-23	12.100	12.100	12.000	12.050	12.050	81,369
2022-11-22	12.100	12.100	12.050	12.050	12.050	116,419
2022-11-21	12.050	12.100	12.050	12.100	12.100	108,626
2022-11-18	12.100	12.100	12.050	12.050	12.050	40,648
2022-11-17	12.000	12.100	12.000	12.100	12.100	28,800
2022-11-16	12.050	12.100	12.000	12.000	12.000	402,757
2022-11-15	12.050	12.150	12.050	12.050	12.050	500,959
2022-11-14	12.200	12.200	12.050	12.100	12.100	542,482
2022-11-11	12.150	12.150	12.100	12.100	12.100	691,606
2022-11-10	12.050	12.100	12.050	12.100	12.100	64,200
2022-11-09	12.050	12.100	12.000	12.100	12.100	242,766
2022-11-08	11.950	12.050	11.950	12.050	12.050	139,199
2022-11-07	12.100	12.150	11.950	12.000	12.000	65,152
2022-11-04	11.900	12.050	11.850	12.050	12.050	74,128

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.