Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	11.900	11.950	11.900	11.950	11.950	14,819
2022-11-02	12.000	12.000	11.950	11.950	11.950	83,018
2022-11-01	12.000	12.050	12.000	12.000	12.000	60,360
2022-10-31	11.950	12.000	11.900	11.950	11.950	43,861
2022-10-28	12.000	12.000	11.950	11.950	11.950	63,210
2022-10-27	11.900	12.050	11.850	12.050	12.050	215,316
2022-10-26	11.850	11.900	11.800	11.850	11.850	27,510
2022-10-25	11.850	11.900	11.750	11.850	11.850	63,431
2022-10-24	11.750	11.900	11.750	11.850	11.850	59,100
2022-10-21	11.700	11.750	11.650	11.700	11.700	64,387
2022-10-20	11.700	11.750	11.650	11.700	11.700	60,844
2022-10-19	11.750	11.950	11.750	11.800	11.800	171,133
2022-10-18	11.900	11.900	11.700	11.750	11.750	84,874
2022-10-17	11.750	11.850	11.650	11.800	11.800	36,624
2022-10-14	11.650	11.900	11.650	11.850	11.850	72,894
2022-10-13	11.950	12.000	11.600	11.600	11.600	355,405
2022-10-12	12.000	12.050	11.950	12.050	12.050	58,684
2022-10-11	12.100	12.100	11.950	12.100	12.100	204,555
2022-10-07	12.100	12.250	12.100	12.200	12.200	479,537
2022-10-06	12.100	12.150	12.100	12.150	12.150	48,658
2022-10-05	12.100	12.200	12.100	12.100	12.100	134,495
2022-10-04	12.200	12.250	12.100	12.100	12.100	220,061
2022-10-03	12.000	12.100	12.000	12.100	12.100	137,233
2022-09-30	11.900	12.100	11.900	12.000	12.000	81,582
2022-09-29	11.900	11.950	11.900	11.900	11.900	64,852
2022-09-28	12.050	12.050	11.850	11.900	11.900	111,595
2022-09-27	12.050	12.050	11.950	12.050	12.050	65,000
2022-09-26	12.250	12.250	11.700	11.950	11.950	188,626
2022-09-23	12.200	12.300	12.150	12.200	12.200	203,362
2022-09-22	11.900	12.200	11.900	12.100	12.100	184,628
2022-09-21	12.000	12.100	11.950	11.950	11.950	46,541
2022-09-20	12.100	12.150	12.000	12.050	12.050	51,186
2022-09-19	12.050	12.150	11.950	12.000	12.000	63,185
2022-09-16	12.050	12.100	12.050	12.050	12.050	74,622
2022-09-15	12.050	12.150	12.050	12.100	12.100	53,377
2022-09-14	12.100	12.150	12.050	12.050	12.050	115,296
2022-09-13	12.250	12.350	12.250	12.300	12.135	74,391
2022-09-12	12.200	12.300	12.200	12.250	12.086	95,315
2022-09-08	12.100	12.200	12.100	12.200	12.036	56,037
2022-09-07	12.050	12.200	12.000	12.100	11.938	146,791
2022-09-06	12.150	12.150	12.150	12.150	11.987	119,858
2022-09-05	12.150	12.200	12.150	12.150	11.987	95,606
2022-09-02	12.150	12.300	12.050	12.150	11.987	71,100
2022-09-01	12.100	12.150	12.050	12.150	11.987	180,506
2022-08-31	12.150	12.200	12.150	12.150	11.987	112,596
2022-08-30	12.100	12.150	12.100	12.150	11.987	104,188
2022-08-29	12.200	12.250	12.100	12.100	11.938	170,423
2022-08-26	12.250	12.350	12.250	12.250	12.086	179,374
2022-08-25	12.200	12.250	12.150	12.200	12.036	93,909
2022-08-24	12.250	12.250	12.150	12.150	11.987	172,101
2022-08-23	12.150	12.250	12.100	12.150	11.987	269,083
2022-08-22	12.150	12.250	12.050	12.150	11.987	319,631
2022-08-19	12.050	12.200	12.050	12.200	12.036	363,596
2022-08-18	12.050	12.100	12.050	12.050	11.888	88,094
2022-08-17	12.050	12.050	12.000	12.050	11.888	195,637
2022-08-16	12.100	12.100	12.000	12.050	11.888	417,684
2022-08-15	12.100	12.100	12.050	12.050	11.888	91,937
2022-08-12	12.050	12.100	12.000	12.100	11.938	327,200
2022-08-11	12.000	12.050	11.950	12.050	11.888	441,981
2022-08-10	11.900	12.050	11.900	12.000	11.839	161,159

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.