Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	11.850	11.900	11.800	11.850	11.691	26,002
2022-08-08	11.800	11.900	11.800	11.850	11.691	18,255
2022-08-05	11.900	11.900	11.850	11.900	11.740	36,001
2022-08-04	11.850	11.850	11.750	11.850	11.691	48,334
2022-08-03	11.900	11.900	11.800	11.850	11.691	90,010
2022-08-02	11.950	11.950	11.900	11.950	11.790	39,193
2022-08-01	11.950	12.000	11.950	11.950	11.790	32,069
2022-07-29	12.050	12.100	11.950	12.000	11.839	58,821
2022-07-28	12.000	12.000	11.900	12.000	11.839	78,137
2022-07-27	12.050	12.100	12.000	12.100	11.938	42,301
2022-07-26	11.950	12.100	11.900	12.100	11.938	101,091
2022-07-25	12.000	12.000	11.900	11.950	11.790	31,541
2022-07-22	11.900	11.950	11.900	11.950	11.790	103,496
2022-07-21	11.800	11.950	11.700	11.900	11.740	120,632
2022-07-20	11.850	11.900	11.700	11.700	11.543	132,266
2022-07-19	11.750	11.950	11.750	11.800	11.642	121,450
2022-07-18	11.650	11.850	11.650	11.750	11.592	112,231
2022-07-15	11.650	11.750	11.600	11.650	11.494	71,361
2022-07-14	11.650	11.750	11.650	11.650	11.494	18,099
2022-07-13	11.700	11.750	11.600	11.750	11.592	31,100
2022-07-12	11.650	11.700	11.550	11.600	11.444	62,597
2022-07-11	11.800	11.800	11.700	11.700	11.543	38,738
2022-07-08	11.700	11.800	11.700	11.700	11.543	67,593
2022-07-07	11.700	11.800	11.650	11.700	11.543	78,384
2022-07-06	11.900	11.900	11.750	11.750	11.592	46,931
2022-07-05	11.950	12.000	11.850	11.900	11.740	59,547
2022-07-04	11.900	11.950	11.750	11.850	11.691	68,975
2022-07-01	11.900	11.950	11.800	11.800	11.642	71,301
2022-06-30	11.950	12.000	11.800	11.900	11.740	69,061
2022-06-29	11.900	12.050	11.900	12.050	11.888	9,036
2022-06-28	12.000	12.000	11.900	12.000	11.839	22,048
2022-06-27	11.950	12.050	11.950	12.050	11.888	238,897
2022-06-24	12.050	12.100	11.900	11.900	11.740	309,192
2022-06-23	12.000	12.050	11.900	11.950	11.790	87,935
2022-06-22	11.850	11.900	11.850	11.850	11.691	28,160
2022-06-21	11.900	12.000	11.800	12.000	11.839	134,225
2022-06-20	11.900	11.900	11.800	11.800	11.642	57,216
2022-06-17	11.800	11.900	11.750	11.850	11.691	43,719
2022-06-16	12.050	12.050	11.850	11.850	11.691	86,906
2022-06-15	11.750	12.050	11.750	11.950	11.790	142,880
2022-06-14	11.750	11.850	11.650	11.750	11.592	118,064
2022-06-13	11.850	12.000	11.750	11.750	11.592	141,028
2022-06-10	11.850	11.950	11.850	11.950	11.790	45,745
2022-06-09	12.000	12.000	11.950	11.950	11.790	60,650
2022-06-08	12.000	12.000	11.900	12.000	11.839	82,085
2022-06-07	12.000	12.050	11.900	11.900	11.740	79,747
2022-06-06	12.000	12.200	12.000	12.000	11.839	321,561
2022-06-02	12.000	12.100	11.950	12.000	11.839	138,909
2022-06-01	11.950	12.000	11.950	12.000	11.839	21,076
2022-05-31	12.000	12.000	11.950	12.000	11.839	38,749
2022-05-30	11.950	12.050	11.950	11.950	11.790	102,507
2022-05-27	11.900	11.950	11.850	11.950	11.790	50,660
2022-05-26	11.900	11.900	11.750	11.850	11.691	35,413
2022-05-25	11.650	11.900	11.650	11.850	11.691	40,171
2022-05-24	11.700	11.750	11.700	11.700	11.543	12,429
2022-05-23	11.850	11.850	11.700	11.800	11.642	16,207
2022-05-20	11.700	11.850	11.650	11.850	11.691	34,752
2022-05-19	11.650	11.800	11.650	11.700	11.543	19,860
2022-05-18	11.650	11.850	11.650	11.750	11.592	101,554
2022-05-17	11.700	11.750	11.650	11.650	11.494	42,618

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.