Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	11.700	11.750	11.650	11.650	11.494	42,618
2022-05-16	11.750	11.750	11.700	11.700	11.543	41,523
2022-05-13	11.650	11.800	11.600	11.800	11.642	64,253
2022-05-12	11.950	11.950	11.550	11.650	11.494	141,240
2022-05-11	11.800	11.800	11.600	11.800	11.642	193,142
2022-05-10	11.650	11.750	11.600	11.750	11.592	55,025
2022-05-09	11.850	11.850	11.650	11.650	11.494	211,152
2022-05-06	11.850	11.950	11.800	11.850	11.691	144,026
2022-05-05	12.000	12.050	11.950	11.950	11.790	29,417
2022-05-04	12.100	12.150	12.000	12.000	11.839	65,680
2022-05-03	12.000	12.100	11.950	12.100	11.938	99,000
2022-04-29	12.000	12.000	11.900	12.000	11.839	89,443
2022-04-28	11.900	12.050	11.900	12.050	11.888	54,382
2022-04-27	11.950	12.000	11.900	11.950	11.790	98,143
2022-04-26	11.950	12.050	11.950	12.000	11.839	66,532
2022-04-25	12.000	12.000	11.900	11.950	11.790	186,107
2022-04-22	12.050	12.050	12.000	12.000	11.839	124,387
2022-04-21	12.050	12.150	12.050	12.050	11.888	159,780
2022-04-20	12.100	12.150	12.050	12.050	11.888	40,366
2022-04-19	12.150	12.150	12.100	12.100	11.938	15,609
2022-04-18	12.100	12.150	12.050	12.050	11.888	27,284
2022-04-15	12.100	12.200	12.100	12.100	11.938	26,915
2022-04-14	12.300	12.300	12.150	12.200	12.036	44,118
2022-04-13	12.150	12.300	12.150	12.300	12.135	231,898
2022-04-12	12.000	12.150	12.000	12.150	11.987	52,448
2022-04-11	12.100	12.100	12.000	12.050	11.888	57,594
2022-04-08	12.050	12.100	12.050	12.100	11.938	24,006
2022-04-07	12.050	12.150	12.050	12.100	11.938	47,844
2022-04-06	12.050	12.150	12.000	12.150	11.987	81,344
2022-04-01	12.150	12.150	12.050	12.050	11.888	39,012
2022-03-31	12.250	12.250	12.200	12.200	12.036	16,008
2022-03-30	12.200	12.250	12.150	12.250	12.086	72,031
2022-03-29	12.150	12.200	12.150	12.200	12.036	43,729
2022-03-28	12.200	12.200	12.050	12.150	11.987	103,598
2022-03-25	12.100	12.350	12.100	12.200	12.036	283,931
2022-03-24	12.050	12.150	12.050	12.100	11.938	21,636
2022-03-23	12.150	12.200	12.100	12.150	11.987	81,903
2022-03-22	12.100	12.200	12.100	12.100	11.938	50,293
2022-03-21	12.100	12.150	12.050	12.100	11.938	65,417
2022-03-18	12.250	12.250	12.100	12.100	11.938	26,084
2022-03-17	12.250	12.250	12.150	12.250	12.086	69,639
2022-03-16	12.100	12.150	12.100	12.150	11.987	30,366
2022-03-15	12.050	12.200	12.050	12.100	11.938	57,908
2022-03-14	12.050	12.150	12.050	12.100	11.938	29,595
2022-03-11	12.000	12.150	12.000	12.050	11.888	65,894
2022-03-10	11.950	12.150	11.950	12.100	11.938	54,654
2022-03-09	11.950	12.050	11.850	11.900	11.740	111,143
2022-03-08	12.050	12.100	11.900	11.900	11.740	98,386
2022-03-07	12.100	12.150	12.050	12.050	11.888	177,519
2022-03-04	12.100	12.200	12.100	12.200	12.036	47,148
2022-03-03	12.300	12.300	12.150	12.200	12.036	68,717
2022-03-02	12.250	12.300	12.150	12.300	12.135	75,566
2022-03-01	12.150	12.250	12.150	12.200	12.036	71,171
2022-02-25	12.150	12.300	12.150	12.150	11.987	94,698
2022-02-24	12.050	12.550	12.050	12.150	11.987	480,847
2022-02-23	12.150	12.200	12.100	12.150	11.987	16,749
2022-02-22	12.100	12.300	12.100	12.100	11.938	122,594
2022-02-21	12.300	12.350	12.250	12.250	12.086	109,827
2022-02-18	12.250	12.400	12.200	12.300	12.135	213,857
2022-02-17	12.200	12.400	12.200	12.250	12.086	356,135

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.