Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.900	10.900	10.800	10.850	10.850	50,220
2026-07-22	10.900	11.000	10.850	10.850	10.850	63,028
2026-07-21	10.900	11.000	10.850	11.000	11.000	44,354
2026-07-20	10.850	10.950	10.800	10.950	10.950	172,030
2026-07-17	10.750	10.850	10.650	10.850	10.850	153,220
2026-07-16	10.850	10.900	10.700	10.800	10.800	92,172
2026-07-15	10.750	10.850	10.700	10.800	10.800	81,222
2026-07-14	10.750	10.800	10.650	10.750	10.750	62,023
2026-07-13	10.750	10.800	10.650	10.750	10.750	78,175
2026-07-10	10.800	10.800	10.800	10.800	10.800	0
2026-07-09	10.750	10.800	10.650	10.800	10.800	64,156
2026-07-08	10.700	10.850	10.700	10.750	10.750	54,658
2026-07-07	10.750	10.750	10.650	10.750	10.750	67,887
2026-07-06	10.800	10.850	10.650	10.800	10.800	66,471
2026-07-03	10.600	10.800	10.600	10.800	10.800	158,757
2026-07-02	10.600	10.700	10.550	10.650	10.650	77,163
2026-07-01	10.600	10.600	10.500	10.600	10.600	82,347
2026-06-30	10.500	10.600	10.500	10.600	10.600	95,570
2026-06-29	10.500	10.600	10.450	10.600	10.600	71,050
2026-06-26	10.550	10.650	10.400	10.450	10.450	146,074
2026-06-25	10.600	10.650	10.550	10.600	10.600	32,020
2026-06-24	10.550	10.850	10.550	10.650	10.650	59,188
2026-06-23	10.650	10.700	10.550	10.550	10.550	73,923
2026-06-22	10.850	10.850	10.500	10.600	10.600	151,230
2026-06-18	10.550	10.550	10.550	10.550	10.550	45,003
2026-06-17	10.500	10.600	10.500	10.550	10.550	46,000
2026-06-16	10.600	10.650	10.550	10.550	10.550	63,793
2026-06-15	10.700	10.700	10.500	10.600	10.600	66,785
2026-06-12	10.450	10.500	10.450	10.500	10.500	24,030
2026-06-11	10.400	10.450	10.350	10.450	10.450	87,020
2026-06-10	10.300	10.400	10.300	10.400	10.400	94,166
2026-06-09	10.350	10.400	10.300	10.350	10.350	256,001
2026-06-08	10.400	10.500	10.350	10.350	10.350	93,914
2026-06-05	10.550	10.600	10.450	10.600	10.600	77,905
2026-06-04	10.500	10.750	10.500	10.550	10.550	219,717
2026-06-03	10.300	10.550	10.250	10.450	10.450	200,212
2026-06-02	10.300	10.350	10.250	10.250	10.250	56,456
2026-06-01	10.300	10.350	10.200	10.300	10.300	87,009
2026-05-29	10.250	10.300	10.200	10.250	10.250	168,533
2026-05-28	10.300	10.300	10.200	10.200	10.200	107,389
2026-05-27	10.250	10.300	10.200	10.200	10.200	181,970
2026-05-26	10.250	10.300	10.250	10.250	10.250	223,407
2026-05-25	10.250	10.300	10.200	10.250	10.250	192,059
2026-05-22	10.250	10.300	10.200	10.250	10.250	218,176
2026-05-21	10.300	10.350	10.250	10.250	10.250	22,058
2026-05-20	10.250	10.300	10.200	10.200	10.200	69,020
2026-05-19	10.250	10.350	10.200	10.300	10.300	165,232
2026-05-18	10.300	10.350	10.200	10.200	10.200	213,815
2026-05-15	10.400	10.400	10.300	10.300	10.300	340,482
2026-05-14	10.500	10.600	10.400	10.400	10.400	91,327
2026-05-13	10.550	10.600	10.500	10.500	10.500	157,756
2026-05-12	10.700	10.700	10.550	10.550	10.550	142,846
2026-05-11	10.700	10.800	10.650	10.700	10.700	43,347
2026-05-08	10.800	10.850	10.650	10.700	10.700	96,323
2026-05-07	10.750	10.900	10.700	10.700	10.700	114,937
2026-05-06	10.800	10.850	10.700	10.800	10.800	99,247
2026-05-05	10.700	10.700	10.650	10.700	10.700	26,309
2026-05-04	10.650	10.700	10.600	10.700	10.700	29,369
2026-04-30	10.700	10.750	10.550	10.600	10.600	66,136
2026-04-29	10.850	10.850	10.700	10.700	10.700	23,436

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.