Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	12.200	12.250	12.150	12.150	11.987	71,090
2022-02-15	12.200	12.250	12.100	12.200	12.036	134,621
2022-02-14	12.050	12.200	12.050	12.150	11.987	116,057
2022-02-11	12.100	12.200	12.100	12.150	11.987	50,344
2022-02-10	12.100	12.250	12.100	12.200	12.036	267,627
2022-02-09	12.050	12.200	12.050	12.100	11.938	101,576
2022-02-08	12.050	12.150	12.050	12.150	11.987	46,638
2022-02-07	11.950	12.100	11.950	12.100	11.938	94,961
2022-01-26	11.950	11.950	11.900	11.900	11.740	45,532
2022-01-25	11.900	12.000	11.900	11.900	11.740	57,036
2022-01-24	11.900	12.000	11.900	11.950	11.790	57,355
2022-01-21	12.050	12.050	11.900	11.900	11.740	155,178
2022-01-20	12.100	12.150	12.100	12.100	11.938	25,154
2022-01-19	12.150	12.150	12.000	12.100	11.938	83,192
2022-01-18	12.100	12.150	12.100	12.100	11.938	47,549
2022-01-17	12.000	12.150	12.000	12.050	11.888	101,245
2022-01-14	12.050	12.100	11.950	12.050	11.888	91,002
2022-01-13	12.100	12.200	12.050	12.100	11.938	68,890
2022-01-12	12.150	12.200	12.100	12.150	11.987	45,305
2022-01-11	12.100	12.300	12.100	12.150	11.987	131,371
2022-01-10	12.050	12.250	12.000	12.200	12.036	225,252
2022-01-07	12.150	12.150	12.000	12.050	11.888	20,679
2022-01-06	12.150	12.150	12.050	12.100	11.938	15,286
2022-01-05	12.050	12.100	12.050	12.100	11.938	69,911
2022-01-04	12.100	12.150	12.050	12.100	11.938	32,804
2022-01-03	12.200	12.200	12.050	12.100	11.938	23,226
2021-12-30	12.200	12.200	12.100	12.200	12.036	43,908
2021-12-29	12.200	12.200	12.100	12.200	12.036	66,237
2021-12-28	12.150	12.200	12.150	12.150	11.987	57,524
2021-12-27	12.100	12.150	12.050	12.100	11.938	98,300
2021-12-24	12.100	12.200	12.100	12.100	11.938	31,381
2021-12-23	12.000	12.150	12.000	12.150	11.987	51,920
2021-12-22	12.000	12.050	12.000	12.000	11.839	25,919
2021-12-21	12.000	12.050	11.950	12.000	11.839	44,015
2021-12-20	12.050	12.050	11.900	11.950	11.790	135,746
2021-12-17	12.100	12.100	11.950	12.050	11.888	74,125
2021-12-16	12.100	12.100	12.050	12.100	11.938	26,625
2021-12-15	12.050	12.100	12.050	12.100	11.938	20,101
2021-12-14	12.150	12.150	12.050	12.100	11.938	50,651
2021-12-13	12.150	12.200	12.150	12.200	12.036	73,411
2021-12-10	12.150	12.150	12.100	12.150	11.987	29,351
2021-12-09	12.200	12.250	12.150	12.150	11.987	35,404
2021-12-08	12.100	12.200	12.050	12.200	12.036	55,741
2021-12-07	12.050	12.100	12.050	12.100	11.938	48,802
2021-12-06	12.100	12.100	12.000	12.100	11.938	98,280
2021-12-03	12.150	12.200	12.100	12.150	11.987	52,095
2021-12-02	12.150	12.200	12.100	12.200	12.036	48,373
2021-12-01	12.050	12.200	12.050	12.200	12.036	91,789
2021-11-30	12.150	12.200	12.150	12.150	11.987	14,505
2021-11-29	12.250	12.250	12.050	12.150	11.987	47,300
2021-11-26	12.400	12.400	12.250	12.250	12.086	78,952
2021-11-25	12.450	12.450	12.400	12.450	12.283	20,688
2021-11-24	12.400	12.500	12.350	12.450	12.283	61,538
2021-11-23	12.400	12.400	12.350	12.400	12.234	76,134
2021-11-22	12.450	12.450	12.400	12.450	12.283	44,997
2021-11-19	12.450	12.450	12.400	12.450	12.283	193,290
2021-11-18	12.450	12.500	12.400	12.450	12.283	179,909
2021-11-17	12.250	12.450	12.250	12.450	12.283	290,821
2021-11-16	12.250	12.300	12.250	12.300	12.135	127,541
2021-11-15	12.300	12.350	12.250	12.300	12.135	77,576

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.