Wanhwa Enterprise Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	12.250	12.300	12.250	12.300	12.135	78,705
2021-11-11	12.250	12.300	12.200	12.250	12.086	81,148
2021-11-10	12.200	12.300	12.150	12.250	12.086	72,118
2021-11-09	12.200	12.200	12.100	12.200	12.036	84,007
2021-11-08	12.150	12.200	12.150	12.200	12.036	49,583
2021-11-05	12.200	12.200	12.000	12.200	12.036	86,032
2021-11-04	12.200	12.250	12.150	12.250	12.086	45,684
2021-11-03	12.100	12.200	12.100	12.200	12.036	59,521
2021-11-02	12.200	12.200	12.100	12.150	11.987	55,201
2021-11-01	12.200	12.250	12.150	12.200	12.036	162,599
2021-10-29	12.250	12.250	12.150	12.150	11.987	84,499
2021-10-28	12.250	12.250	12.200	12.200	12.036	80,703
2021-10-27	12.200	12.300	12.200	12.250	12.086	106,587
2021-10-26	12.150	12.250	12.100	12.250	12.086	3,262,252
2021-10-25	12.050	12.150	12.050	12.150	11.987	108,277
2021-10-22	12.100	12.150	12.000	12.050	11.888	10,314,897
2021-10-21	12.100	12.150	12.050	12.100	11.938	41,805
2021-10-20	12.050	12.150	12.050	12.150	11.987	33,541
2021-10-19	12.100	12.200	12.100	12.200	12.036	75,521
2021-10-18	12.000	12.150	11.950	12.150	11.987	133,288
2021-10-15	11.900	12.050	11.900	12.000	11.839	73,405
2021-10-14	11.900	11.950	11.850	11.900	11.740	45,270

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.