Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	10.750	10.850	10.700	10.700	10.700	51,954
2026-04-27	10.700	10.750	10.650	10.650	10.650	125,020
2026-04-24	10.750	10.750	10.650	10.700	10.700	61,205
2026-04-23	10.850	10.850	10.750	10.750	10.750	170,530
2026-04-22	10.900	10.950	10.850	10.850	10.850	63,731
2026-04-21	10.850	10.950	10.800	10.900	10.900	67,816
2026-04-20	10.950	11.000	10.800	10.850	10.850	194,432
2026-04-17	10.850	10.950	10.850	10.950	10.950	91,790
2026-04-16	10.900	10.950	10.900	10.900	10.900	102,295
2026-04-15	10.950	10.950	10.850	10.850	10.850	108,628
2026-04-14	10.850	10.950	10.800	10.950	10.950	144,311
2026-04-13	10.950	11.100	10.850	10.850	10.850	305,257
2026-04-10	10.750	10.850	10.700	10.800	10.800	77,486
2026-04-09	10.800	10.800	10.650	10.700	10.700	29,020
2026-04-08	10.750	10.800	10.700	10.750	10.750	106,030
2026-04-07	10.700	10.750	10.650	10.650	10.650	17,000
2026-04-02	10.800	10.800	10.650	10.650	10.650	61,874
2026-04-01	10.750	10.800	10.700	10.800	10.800	37,101
2026-03-31	10.600	10.700	10.600	10.600	10.600	35,074
2026-03-30	10.650	10.700	10.650	10.650	10.650	62,545
2026-03-27	10.700	10.750	10.650	10.750	10.750	43,398
2026-03-26	10.800	10.800	10.700	10.700	10.700	39,020
2026-03-25	10.750	10.800	10.750	10.750	10.750	33,504
2026-03-24	10.700	10.700	10.600	10.650	10.650	19,050
2026-03-23	10.600	10.650	10.600	10.650	10.650	91,030
2026-03-20	10.700	10.750	10.650	10.750	10.750	75,994
2026-03-19	10.700	10.800	10.700	10.700	10.700	60,746
2026-03-18	10.800	10.800	10.700	10.800	10.800	34,876
2026-03-17	10.750	10.750	10.650	10.700	10.700	95,160
2026-03-16	10.800	10.800	10.700	10.700	10.700	185,170
2026-03-13	10.800	10.850	10.750	10.750	10.750	73,641
2026-03-12	11.000	11.000	10.800	10.800	10.800	94,753
2026-03-11	10.850	10.950	10.850	10.900	10.900	102,485
2026-03-10	10.900	10.900	10.800	10.800	10.800	51,105
2026-03-09	10.900	10.900	10.750	10.750	10.750	319,846
2026-03-06	10.900	10.950	10.900	10.900	10.900	58,003
2026-03-05	11.000	11.000	10.900	10.900	10.900	55,010
2026-03-04	10.950	10.950	10.850	10.850	10.850	258,000
2026-03-03	11.050	11.100	11.000	11.100	11.100	57,336
2026-03-02	11.200	11.200	11.000	11.100	11.100	79,887
2026-02-26	11.050	11.150	11.050	11.100	11.100	94,884
2026-02-25	11.050	11.150	11.050	11.150	11.150	93,651
2026-02-24	11.100	11.150	11.050	11.050	11.050	96,757
2026-02-23	11.000	11.150	11.000	11.100	11.100	128,734
2026-02-11	11.000	11.050	11.000	11.050	11.050	103,461
2026-02-10	10.900	11.000	10.900	11.000	11.000	69,785
2026-02-09	10.900	10.950	10.850	10.900	10.900	48,105
2026-02-06	10.950	10.950	10.900	10.900	10.900	124,224
2026-02-05	10.950	11.050	10.950	11.000	11.000	88,217
2026-02-04	10.900	10.950	10.900	10.950	10.950	105,000
2026-02-03	11.000	11.000	10.900	10.900	10.900	36,137
2026-02-02	11.050	11.050	10.900	10.900	10.900	102,461
2026-01-30	10.950	11.050	10.950	11.050	11.050	22,503
2026-01-29	11.050	11.050	11.000	11.000	11.000	54,001
2026-01-28	11.050	11.050	11.000	11.050	11.050	70,609
2026-01-27	11.050	11.050	11.000	11.000	11.000	52,959
2026-01-26	10.950	11.050	10.950	11.000	11.000	537,835
2026-01-23	11.050	11.050	10.900	10.950	10.950	84,261
2026-01-22	11.000	11.100	10.950	10.950	10.950	46,546
2026-01-21	11.000	11.000	10.950	10.950	10.950	75,935

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.