Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	11.050	11.150	11.000	11.000	11.000	66,766
2026-01-19	11.000	11.100	11.000	11.050	11.050	117,963
2026-01-16	11.100	11.100	11.000	11.000	11.000	82,793
2026-01-15	11.050	11.100	11.000	11.050	11.050	124,768
2026-01-14	11.000	11.050	10.900	11.000	11.000	163,720
2026-01-13	11.000	11.000	10.950	10.950	10.950	50,260
2026-01-12	11.000	11.050	11.000	11.000	11.000	96,188
2026-01-09	11.000	11.000	10.950	11.000	11.000	68,380
2026-01-08	10.950	11.050	10.950	10.950	10.950	73,006
2026-01-07	11.050	11.050	10.950	11.000	11.000	250,324
2026-01-06	10.950	11.050	10.950	11.050	11.050	120,531
2026-01-05	11.000	11.050	10.950	10.950	10.950	74,919
2026-01-02	11.100	11.100	11.000	11.000	11.000	43,354
2025-12-31	11.200	11.250	11.100	11.100	11.100	31,652
2025-12-30	11.100	11.250	11.100	11.250	11.250	327,492
2025-12-29	11.050	11.150	11.050	11.150	11.150	56,368
2025-12-26	11.100	11.100	11.050	11.050	11.050	14,189
2025-12-24	11.100	11.100	11.050	11.100	11.100	101,025
2025-12-23	11.000	11.100	11.000	11.100	11.100	53,232
2025-12-22	11.100	11.100	11.000	11.050	11.050	52,225
2025-12-19	11.050	11.100	11.000	11.050	11.050	40,084
2025-12-18	11.100	11.100	11.000	11.050	11.050	26,615
2025-12-17	11.000	11.100	10.950	11.050	11.050	238,014
2025-12-16	11.050	11.050	11.000	11.000	11.000	67,020
2025-12-15	11.050	11.100	11.050	11.100	11.100	56,118
2025-12-12	11.100	11.150	11.100	11.100	11.100	12,237
2025-12-11	11.000	11.100	11.000	11.050	11.050	55,021
2025-12-10	11.000	11.000	10.950	11.000	11.000	102,675
2025-12-09	11.100	11.100	11.000	11.000	11.000	260,512
2025-12-08	11.050	11.150	11.050	11.100	11.100	26,565
2025-12-05	11.150	11.150	10.900	11.050	11.050	165,149
2025-12-04	11.200	11.200	11.150	11.200	11.200	54,412
2025-12-03	11.150	11.250	11.150	11.250	11.250	66,632
2025-12-02	11.200	11.250	11.150	11.200	11.200	31,926
2025-12-01	11.200	11.200	11.150	11.150	11.150	161,012
2025-11-28	11.100	11.300	11.100	11.200	11.200	149,001
2025-11-27	11.100	11.200	11.100	11.150	11.150	50,659
2025-11-26	11.150	11.200	11.150	11.150	11.150	170,949
2025-11-25	11.200	11.200	11.150	11.200	11.200	16,016
2025-11-24	11.150	11.200	11.150	11.200	11.200	50,276
2025-11-21	11.150	11.200	11.100	11.100	11.100	151,202
2025-11-20	11.100	11.150	11.050	11.150	11.150	30,809
2025-11-19	11.150	11.150	11.050	11.050	11.050	40,302
2025-11-18	11.150	11.150	11.050	11.150	11.150	386,251
2025-11-17	11.200	11.200	11.150	11.150	11.150	117,100
2025-11-14	11.150	11.250	11.150	11.150	11.150	275,104
2025-11-13	11.150	11.200	11.150	11.150	11.150	260,384
2025-11-12	11.150	11.150	11.100	11.100	11.100	37,460
2025-11-11	11.050	11.100	11.050	11.050	11.050	76,920
2025-11-10	11.100	11.200	11.100	11.100	11.100	73,300
2025-11-07	11.050	11.200	11.050	11.100	11.100	207,677
2025-11-06	11.000	11.150	11.000	11.050	11.050	184,650
2025-11-05	10.950	11.000	10.900	10.950	10.950	85,221
2025-11-04	11.000	11.050	10.950	10.950	10.950	58,727
2025-11-03	11.000	11.000	10.950	10.950	10.950	63,100
2025-10-31	11.100	11.100	11.050	11.050	11.050	61,671
2025-10-30	11.100	11.100	11.050	11.100	11.100	151,874
2025-10-29	11.100	11.150	11.100	11.150	11.150	61,194
2025-10-28	11.200	11.200	11.100	11.100	11.100	52,457
2025-10-27	11.200	11.200	11.150	11.200	11.200	40,263

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.