Wanhwa Enterprise Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.100 | 11.200 | 11.100 | 11.200 | 11.200 | 103,796 |
| 2025-10-22 | 11.150 | 11.150 | 11.100 | 11.150 | 11.150 | 139,765 |
| 2025-10-21 | 11.100 | 11.100 | 11.050 | 11.100 | 11.100 | 117,110 |
| 2025-10-20 | 11.150 | 11.200 | 11.050 | 11.150 | 11.150 | 130,556 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.1650 TWD |
| 2021-09-22 | 0.2500 TWD |
| 2020-09-01 | 0.4000 TWD |
| 2019-08-21 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.