Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	11.100	11.200	11.100	11.200	11.200	103,796
2025-10-22	11.150	11.150	11.100	11.150	11.150	139,765
2025-10-21	11.100	11.100	11.050	11.100	11.100	117,110
2025-10-20	11.150	11.200	11.050	11.150	11.150	130,556
2025-10-17	11.150	11.200	11.100	11.150	11.150	80,300
2025-10-16	11.100	11.150	11.050	11.100	11.100	36,200
2025-10-15	11.100	11.150	11.050	11.050	11.050	44,992
2025-10-14	11.300	11.300	11.050	11.100	11.100	116,701
2025-10-13	11.150	11.150	11.050	11.100	11.100	49,243
2025-10-09	11.200	11.200	11.150	11.150	11.150	23,011
2025-10-08	11.150	11.300	11.100	11.150	11.150	91,582
2025-10-07	11.100	11.150	11.050	11.150	11.150	163,066
2025-10-03	11.100	11.150	11.050	11.150	11.150	92,074
2025-10-02	11.100	11.150	11.100	11.100	11.100	95,941
2025-10-01	11.100	11.150	11.100	11.100	11.100	41,885
2025-09-30	11.100	11.150	11.100	11.150	11.150	48,671
2025-09-29	11.100	11.100	11.100	11.100	11.100	0
2025-09-26	11.150	11.150	11.050	11.100	11.100	94,643
2025-09-25	11.150	11.150	11.100	11.100	11.100	25,535
2025-09-24	11.100	11.150	11.100	11.100	11.100	24,057
2025-09-23	11.150	11.150	11.100	11.100	11.100	47,754
2025-09-22	11.150	11.150	11.100	11.150	11.150	21,948
2025-09-19	11.150	11.150	11.050	11.100	11.100	41,000
2025-09-18	11.150	11.150	11.100	11.100	11.100	102,879
2025-09-17	11.150	11.200	11.050	11.100	11.100	112,732
2025-09-16	11.100	11.200	11.100	11.100	11.100	59,200
2025-09-15	11.150	11.150	11.100	11.100	11.100	26,966
2025-09-12	11.150	11.150	11.050	11.150	11.150	61,877
2025-09-11	11.200	11.200	11.100	11.150	11.150	76,631
2025-09-10	11.200	11.300	11.200	11.200	11.200	57,415
2025-09-09	11.250	11.250	11.200	11.200	11.200	32,299
2025-09-08	11.200	11.300	11.200	11.200	11.200	143,076
2025-09-05	11.200	11.200	11.150	11.150	11.150	17,327
2025-09-04	11.150	11.250	11.150	11.200	11.200	63,000
2025-09-03	11.100	11.150	11.050	11.150	11.150	67,874
2025-09-02	11.400	11.450	11.350	11.400	11.120	101,001
2025-09-01	11.400	11.450	11.300	11.300	11.023	131,002
2025-08-29	11.400	11.450	11.350	11.350	11.071	43,716
2025-08-28	11.300	11.350	11.300	11.350	11.071	59,259
2025-08-27	11.350	11.400	11.350	11.350	11.350	32,335
2025-08-26	11.300	11.400	11.300	11.350	11.350	53,001
2025-08-25	11.350	11.350	11.300	11.350	11.350	36,698
2025-08-22	11.350	11.350	11.250	11.300	11.300	106,716
2025-08-21	11.350	11.400	11.350	11.350	11.350	26,914
2025-08-20	11.350	11.350	11.300	11.350	11.350	21,654
2025-08-19	11.400	11.400	11.300	11.350	11.350	92,714
2025-08-18	11.300	11.450	11.300	11.400	11.400	91,028
2025-08-15	11.400	11.400	11.350	11.400	11.400	16,453
2025-08-14	11.450	11.450	11.350	11.400	11.400	48,000
2025-08-13	11.400	11.400	11.350	11.350	11.350	47,462
2025-08-12	11.350	11.450	11.350	11.400	11.400	23,154
2025-08-11	11.350	11.400	11.300	11.400	11.400	42,792
2025-08-08	11.300	11.400	11.300	11.350	11.350	29,115
2025-08-07	11.350	11.400	11.250	11.350	11.350	67,000
2025-08-06	11.250	11.300	11.250	11.250	11.250	41,514
2025-08-05	11.300	11.300	11.250	11.250	11.250	32,833
2025-08-04	11.200	11.300	11.200	11.300	11.300	19,764
2025-08-01	11.200	11.300	11.200	11.250	11.250	33,128
2025-07-31	11.300	11.300	11.250	11.250	11.250	17,000
2025-07-30	11.300	11.350	11.300	11.300	11.300	33,850

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.