Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	11.350	11.350	11.250	11.300	11.300	38,000
2025-07-28	11.350	11.400	11.300	11.350	11.350	75,000
2025-07-25	11.300	11.400	11.300	11.400	11.400	41,649
2025-07-24	11.300	11.300	11.250	11.300	11.300	34,388
2025-07-23	11.250	11.350	11.250	11.300	11.300	15,020
2025-07-22	11.300	11.300	11.200	11.250	11.250	51,239
2025-07-21	11.250	11.350	11.250	11.350	11.350	25,889
2025-07-18	11.300	11.300	11.250	11.300	11.300	46,723
2025-07-17	11.250	11.300	11.250	11.250	11.250	37,000
2025-07-16	11.200	11.300	11.200	11.250	11.250	77,301
2025-07-15	11.200	11.300	11.200	11.200	11.200	66,010
2025-07-14	11.250	11.300	11.200	11.250	11.250	44,000
2025-07-11	11.200	11.300	11.200	11.250	11.250	76,150
2025-07-10	11.200	11.250	11.200	11.250	11.250	34,000
2025-07-09	11.250	11.300	11.200	11.250	11.250	25,647
2025-07-08	11.300	11.300	11.200	11.250	11.250	159,324
2025-07-07	11.350	11.400	11.300	11.350	11.350	17,930
2025-07-04	11.500	11.500	11.300	11.350	11.350	95,999
2025-07-03	11.450	11.450	11.400	11.400	11.400	43,369
2025-07-02	11.500	11.500	11.400	11.400	11.400	60,874
2025-07-01	11.450	11.550	11.450	11.450	11.450	114,045
2025-06-30	11.450	11.450	11.350	11.350	11.350	59,390
2025-06-27	11.500	11.550	11.400	11.500	11.500	66,351
2025-06-26	11.400	11.550	11.400	11.500	11.500	98,160
2025-06-25	11.350	11.350	11.250	11.350	11.350	33,164
2025-06-24	11.250	11.500	11.200	11.350	11.350	57,180
2025-06-23	11.200	11.200	11.100	11.200	11.200	58,405
2025-06-20	11.350	11.350	11.200	11.250	11.250	165,355
2025-06-19	11.500	11.500	11.350	11.350	11.350	196,050
2025-06-18	11.550	11.600	11.550	11.550	11.550	165,258
2025-06-17	11.550	11.600	11.400	11.600	11.600	48,850
2025-06-16	11.600	11.650	11.550	11.650	11.650	27,205
2025-06-13	11.500	11.550	11.500	11.550	11.550	64,000
2025-06-12	11.600	11.650	11.550	11.650	11.650	75,456
2025-06-11	11.650	11.650	11.600	11.650	11.650	25,000
2025-06-10	11.650	11.700	11.600	11.650	11.650	46,343
2025-06-09	11.600	11.600	11.600	11.600	11.600	36,416
2025-06-06	11.650	11.700	11.600	11.600	11.600	18,635
2025-06-05	11.700	11.700	11.600	11.600	11.600	45,874
2025-06-04	11.550	11.650	11.550	11.600	11.600	33,534
2025-06-03	11.650	11.650	11.450	11.500	11.500	206,004
2025-06-02	11.800	11.800	11.600	11.650	11.650	172,000
2025-05-29	11.950	12.000	11.850	11.900	11.900	59,000
2025-05-28	12.000	12.000	11.900	12.000	12.000	62,422
2025-05-27	12.050	12.200	12.000	12.050	12.050	74,320
2025-05-26	11.950	12.150	11.950	12.100	12.100	151,417
2025-05-23	11.750	11.900	11.750	11.900	11.900	60,840
2025-05-22	11.750	11.900	11.750	11.850	11.850	33,931
2025-05-21	11.900	11.950	11.750	11.900	11.900	70,359
2025-05-20	11.850	11.900	11.800	11.900	11.900	33,499
2025-05-19	11.900	11.900	11.750	11.850	11.850	63,200
2025-05-16	11.900	12.000	11.900	11.950	11.950	90,174
2025-05-15	11.900	11.950	11.850	11.850	11.850	63,751
2025-05-14	11.900	12.000	11.900	11.950	11.950	112,350
2025-05-13	11.900	11.900	11.850	11.850	11.850	52,110
2025-05-12	11.950	12.000	11.850	11.900	11.900	79,427
2025-05-09	11.900	11.900	11.700	11.850	11.850	348,000
2025-05-08	11.850	11.950	11.800	11.850	11.850	78,150
2025-05-07	12.000	12.000	11.800	11.900	11.900	94,001
2025-05-06	11.850	11.950	11.750	11.950	11.950	99,449

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.