Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	11.700	12.100	11.650	11.700	11.700	735,000
2025-05-02	11.400	11.550	11.350	11.500	11.500	125,623
2025-04-30	11.250	11.400	11.250	11.350	11.350	123,179
2025-04-29	11.250	11.300	11.250	11.300	11.300	223,490
2025-04-28	11.300	11.300	11.200	11.250	11.250	35,519
2025-04-25	11.350	11.350	11.250	11.250	11.250	63,658
2025-04-24	11.350	11.350	11.250	11.300	11.300	95,700
2025-04-23	11.250	11.350	11.250	11.300	11.300	72,001
2025-04-22	11.300	11.300	11.200	11.200	11.200	59,835
2025-04-21	11.350	11.600	11.300	11.300	11.300	83,764
2025-04-18	11.300	11.450	11.300	11.350	11.350	123,806
2025-04-17	11.350	11.400	11.350	11.400	11.400	85,630
2025-04-16	11.550	11.550	11.350	11.350	11.350	140,922
2025-04-15	11.300	11.650	11.300	11.500	11.500	190,645
2025-04-14	11.500	11.600	11.250	11.300	11.300	140,624
2025-04-11	11.250	11.450	11.250	11.350	11.350	189,101
2025-04-10	11.600	11.600	11.400	11.400	11.400	343,099
2025-04-09	11.200	11.200	10.550	10.650	10.650	253,018
2025-04-08	11.000	11.250	11.000	11.100	11.100	507,500
2025-04-07	11.350	11.450	11.000	11.100	11.100	615,105
2025-04-02	12.200	12.250	12.150	12.200	12.200	154,708
2025-04-01	12.100	12.250	12.100	12.200	12.200	178,086
2025-03-31	12.250	12.250	12.050	12.100	12.100	364,194
2025-03-28	12.400	12.400	12.300	12.300	12.300	133,599
2025-03-27	12.400	12.450	12.400	12.400	12.400	11,725
2025-03-26	12.450	12.500	12.400	12.450	12.450	32,455
2025-03-25	12.450	12.450	12.400	12.450	12.450	44,347
2025-03-24	12.400	12.450	12.400	12.450	12.450	49,089
2025-03-21	12.450	12.500	12.450	12.450	12.450	33,258
2025-03-20	12.450	12.550	12.400	12.500	12.500	51,242
2025-03-19	12.450	12.500	12.400	12.450	12.450	63,481
2025-03-18	12.500	12.500	12.450	12.450	12.450	22,004
2025-03-17	12.500	12.550	12.450	12.450	12.450	59,425
2025-03-14	12.500	12.500	12.300	12.400	12.400	118,969
2025-03-13	12.550	12.550	12.400	12.450	12.450	60,185
2025-03-12	12.450	12.550	12.450	12.500	12.500	40,457
2025-03-11	12.450	12.500	12.400	12.450	12.450	85,183
2025-03-10	12.550	12.550	12.550	12.550	12.550	62,716
2025-03-07	12.600	12.600	12.600	12.600	12.600	22,393
2025-03-06	12.600	12.700	12.600	12.650	12.650	62,068
2025-03-05	12.600	12.700	12.550	12.650	12.650	49,364
2025-03-04	12.550	12.600	12.550	12.600	12.600	33,682
2025-03-03	12.700	12.700	12.550	12.550	12.550	57,351
2025-02-27	12.650	12.650	12.600	12.600	12.600	32,622
2025-02-26	12.600	12.650	12.600	12.650	12.650	17,362
2025-02-25	12.650	12.650	12.600	12.600	12.600	51,368
2025-02-24	12.650	12.700	12.650	12.650	12.650	35,658
2025-02-21	12.700	12.700	12.650	12.700	12.700	40,161
2025-02-20	12.700	12.750	12.600	12.600	12.600	19,443
2025-02-19	12.600	12.750	12.600	12.600	12.600	119,200
2025-02-18	12.650	12.700	12.600	12.650	12.650	59,142
2025-02-17	12.550	12.700	12.550	12.600	12.600	97,950
2025-02-14	12.550	12.650	12.550	12.600	12.600	25,236
2025-02-13	12.500	12.650	12.500	12.550	12.550	57,394
2025-02-12	12.500	12.600	12.450	12.500	12.500	30,198
2025-02-11	12.500	12.550	12.450	12.450	12.450	41,977
2025-02-10	12.500	12.500	12.450	12.450	12.450	66,746
2025-02-07	12.450	12.550	12.450	12.550	12.550	29,979
2025-02-06	12.500	12.600	12.500	12.550	12.550	44,233
2025-02-05	12.450	12.550	12.450	12.450	12.450	41,930

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.