Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	12.450	12.500	12.450	12.450	12.450	59,986
2025-02-03	12.400	12.450	12.350	12.450	12.450	69,686
2025-01-22	12.500	12.500	12.450	12.500	12.500	45,240
2025-01-21	12.450	12.450	12.450	12.450	12.450	110,208
2025-01-20	12.500	12.550	12.450	12.500	12.500	113,900
2025-01-17	12.250	12.600	12.250	12.400	12.400	505,638
2025-01-16	12.250	12.300	12.250	12.250	12.250	91,050
2025-01-15	12.200	12.200	12.150	12.200	12.200	34,623
2025-01-14	12.250	12.250	12.200	12.200	12.200	85,347
2025-01-13	12.300	12.300	12.100	12.200	12.200	282,452
2025-01-10	12.300	12.350	12.250	12.300	12.300	56,891
2025-01-09	12.400	12.400	12.300	12.300	12.300	215,542
2025-01-08	12.400	12.450	12.400	12.400	12.400	53,513
2025-01-07	12.450	12.450	12.300	12.400	12.400	96,392
2025-01-06	12.400	12.450	12.400	12.400	12.400	36,028
2025-01-03	12.400	12.400	12.350	12.350	12.350	47,412
2025-01-02	12.350	12.450	12.350	12.400	12.400	60,521
2024-12-31	12.450	12.450	12.350	12.350	12.350	144,019
2024-12-30	12.450	12.500	12.400	12.450	12.450	39,450
2024-12-27	12.500	12.500	12.400	12.500	12.500	54,066
2024-12-26	12.550	12.550	12.450	12.450	12.450	60,131
2024-12-25	12.550	12.550	12.500	12.550	12.550	54,768
2024-12-24	12.550	12.550	12.500	12.500	12.500	138,336
2024-12-23	12.500	12.550	12.500	12.500	12.500	74,327
2024-12-20	12.500	12.500	12.450	12.450	12.450	74,034
2024-12-19	12.550	12.600	12.500	12.550	12.550	116,717
2024-12-18	12.650	12.750	12.600	12.600	12.600	85,450
2024-12-17	12.500	12.650	12.500	12.650	12.650	83,523
2024-12-16	12.550	12.600	12.500	12.500	12.500	54,736
2024-12-13	12.550	12.600	12.500	12.550	12.550	93,400
2024-12-12	12.650	12.650	12.550	12.550	12.550	62,754
2024-12-11	12.650	12.650	12.600	12.600	12.600	54,208
2024-12-10	12.650	12.700	12.650	12.650	12.650	98,401
2024-12-09	12.700	12.750	12.700	12.700	12.700	86,349
2024-12-06	12.750	12.800	12.650	12.650	12.650	86,689
2024-12-05	12.750	12.800	12.700	12.750	12.750	39,544
2024-12-04	12.800	12.800	12.750	12.750	12.750	27,668
2024-12-03	12.800	12.800	12.750	12.750	12.750	29,041
2024-12-02	12.800	12.800	12.750	12.750	12.750	125,371
2024-11-29	12.650	12.800	12.650	12.800	12.800	58,664
2024-11-28	12.750	12.800	12.700	12.700	12.700	88,665
2024-11-27	12.750	12.850	12.700	12.800	12.800	102,635
2024-11-26	12.850	12.850	12.750	12.800	12.800	67,209
2024-11-25	12.750	12.850	12.750	12.850	12.850	208,345
2024-11-22	12.750	12.800	12.750	12.800	12.800	35,086
2024-11-21	12.750	12.750	12.700	12.750	12.750	75,706
2024-11-20	12.700	12.800	12.700	12.700	12.700	79,154
2024-11-19	12.750	12.800	12.700	12.750	12.750	101,110
2024-11-18	12.650	12.750	12.650	12.700	12.700	73,900
2024-11-15	12.750	12.750	12.700	12.750	12.750	93,346
2024-11-14	12.700	12.750	12.650	12.700	12.700	97,420
2024-11-13	12.750	12.750	12.650	12.750	12.750	159,682
2024-11-12	12.700	12.800	12.700	12.750	12.750	196,051
2024-11-11	12.800	12.800	12.750	12.750	12.750	52,997
2024-11-08	12.800	12.900	12.750	12.850	12.850	101,528
2024-11-07	12.800	12.850	12.750	12.800	12.800	121,868
2024-11-06	12.800	12.850	12.800	12.800	12.800	179,204
2024-11-05	12.750	12.850	12.750	12.800	12.800	249,164
2024-11-04	12.650	12.750	12.650	12.750	12.750	199,541
2024-11-01	12.550	12.700	12.550	12.650	12.650	165,619

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.