Wanhwa Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	12.550	12.700	12.550	12.650	12.650	165,619
2024-10-30	12.650	12.650	12.600	12.650	12.650	115,130
2024-10-29	12.600	12.650	12.550	12.550	12.550	113,288
2024-10-28	12.600	12.750	12.600	12.600	12.600	142,177
2024-10-25	12.600	12.650	12.600	12.650	12.650	146,405
2024-10-24	12.600	12.600	12.550	12.550	12.550	61,392
2024-10-23	12.650	12.650	12.550	12.600	12.600	298,256
2024-10-22	12.600	12.600	12.550	12.550	12.550	292,823
2024-10-21	12.550	12.600	12.550	12.550	12.550	282,380
2024-10-18	12.600	12.600	12.500	12.550	12.550	79,982
2024-10-17	12.550	12.600	12.500	12.550	12.550	68,121
2024-10-16	12.550	12.550	12.450	12.500	12.500	184,211
2024-10-15	12.600	12.650	12.500	12.550	12.550	112,181
2024-10-14	12.600	12.600	12.550	12.550	12.550	70,630
2024-10-11	12.600	12.700	12.600	12.600	12.600	33,682
2024-10-09	12.650	12.650	12.550	12.600	12.600	195,657
2024-10-08	12.650	12.700	12.650	12.650	12.650	82,775
2024-10-07	12.700	12.750	12.650	12.700	12.700	96,864
2024-10-04	12.750	12.800	12.650	12.650	12.650	72,664
2024-10-01	12.650	12.750	12.650	12.750	12.750	43,252
2024-09-30	12.650	12.750	12.650	12.750	12.750	59,024
2024-09-27	12.750	12.800	12.700	12.750	12.750	62,589
2024-09-26	12.750	12.800	12.650	12.700	12.700	61,780
2024-09-25	12.700	12.800	12.650	12.700	12.700	75,928
2024-09-24	12.700	12.700	12.600	12.650	12.650	158,597
2024-09-23	12.800	12.800	12.700	12.700	12.700	67,717
2024-09-20	12.700	12.800	12.650	12.800	12.800	152,702
2024-09-19	12.650	12.750	12.650	12.750	12.750	38,301
2024-09-18	12.700	12.700	12.600	12.650	12.650	66,980
2024-09-16	12.600	12.700	12.550	12.700	12.700	78,669
2024-09-13	12.550	12.700	12.550	12.600	12.600	97,283
2024-09-12	12.550	12.600	12.550	12.550	12.550	55,910
2024-09-11	12.600	12.600	12.450	12.450	12.450	75,490
2024-09-10	12.550	12.600	12.450	12.450	12.450	66,757
2024-09-09	12.450	12.550	12.450	12.500	12.500	171,114
2024-09-06	12.600	12.700	12.500	12.600	12.600	117,624
2024-09-05	12.600	12.700	12.550	12.600	12.600	155,352
2024-09-04	12.800	12.800	12.550	12.550	12.550	470,860
2024-09-03	13.100	13.100	13.000	13.100	13.100	332,693
2024-09-02	13.050	13.150	13.000	13.100	13.100	127,434
2024-08-30	13.000	13.000	12.950	13.000	13.000	82,076
2024-08-29	13.000	13.000	12.950	13.000	13.000	619,208
2024-08-28	13.050	13.100	13.000	13.050	13.050	47,175
2024-08-27	13.100	13.100	13.000	13.100	13.100	74,520
2024-08-26	13.200	13.200	13.050	13.100	13.100	105,507
2024-08-23	13.050	13.150	13.000	13.150	13.150	137,604
2024-08-22	13.200	13.200	12.950	13.050	13.050	147,706
2024-08-21	13.150	13.150	13.000	13.150	13.150	157,822
2024-08-20	13.050	13.050	12.950	13.050	13.050	34,097
2024-08-19	13.050	13.100	13.000	13.000	13.000	96,784
2024-08-16	13.000	13.100	13.000	13.000	13.000	91,825
2024-08-15	12.950	13.000	12.900	12.950	12.950	207,276
2024-08-14	13.100	13.100	12.900	13.050	13.050	371,207
2024-08-13	13.000	13.100	13.000	13.050	13.050	59,695
2024-08-12	13.050	13.100	13.000	13.050	13.050	345,279
2024-08-09	12.850	13.050	12.850	13.050	13.050	500,227
2024-08-08	12.850	12.850	12.700	12.750	12.750	81,131
2024-08-07	12.750	12.900	12.700	12.850	12.850	235,977
2024-08-06	12.700	12.750	12.400	12.600	12.600	278,241
2024-08-05	13.000	13.050	12.600	12.650	12.650	812,637

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-14	0.1650 TWD
2021-09-22	0.2500 TWD
2020-09-01	0.4000 TWD
2019-08-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.