Leofoo Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.100	15.100	14.950	15.000	15.000	99,695
2026-10-19	15.100	15.100	15.000	15.050	15.050	72,510
2026-10-16	15.050	15.100	15.000	15.100	15.100	128,850
2026-10-15	15.100	15.100	15.000	15.100	15.100	74,654
2026-10-14	15.150	15.200	15.100	15.100	15.100	55,403
2026-10-13	15.100	15.200	15.100	15.100	15.100	102,023
2026-10-12	15.000	15.150	15.000	15.050	15.050	124,564
2026-10-08	15.100	15.100	15.000	15.050	15.050	174,002
2026-10-07	15.100	15.150	15.050	15.100	15.100	58,374
2026-10-06	15.000	15.100	15.000	15.050	15.050	83,021
2026-10-05	15.100	15.100	15.000	15.050	15.050	154,874
2026-10-02	15.050	15.150	15.050	15.100	15.100	56,509
2026-10-01	15.100	15.250	15.050	15.150	15.150	101,046
2026-09-30	15.050	15.150	15.050	15.100	15.100	106,307
2026-09-29	15.150	15.150	15.000	15.050	15.050	51,550
2026-09-24	15.150	15.150	15.000	15.150	15.150	79,947
2026-09-23	15.350	15.350	15.100	15.150	15.150	98,972
2026-09-22	15.350	15.400	15.200	15.250	15.250	103,130
2026-09-21	15.400	15.400	15.000	15.250	15.250	212,002
2026-09-18	15.250	15.350	15.000	15.350	15.350	102,129
2026-09-17	15.300	15.400	15.150	15.350	15.350	64,197
2026-09-16	15.350	15.350	15.000	15.100	15.100	205,035
2026-09-15	15.150	15.500	15.100	15.250	15.250	110,277
2026-09-14	15.450	15.500	15.100	15.350	15.350	182,564
2026-09-11	15.500	15.600	15.450	15.500	15.500	79,691
2026-09-10	15.650	15.650	15.450	15.550	15.550	136,001
2026-09-09	15.650	15.700	15.500	15.650	15.650	103,532
2026-09-08	15.600	15.700	15.550	15.600	15.600	33,131
2026-09-07	15.850	15.850	15.550	15.650	15.650	97,132
2026-09-04	15.750	15.850	15.650	15.750	15.750	27,838
2026-09-03	15.650	15.850	15.650	15.650	15.650	39,002
2026-09-02	15.750	15.900	15.550	15.700	15.700	141,011
2026-09-01	15.650	15.850	15.650	15.850	15.850	72,290
2026-08-31	15.650	15.800	15.600	15.800	15.800	61,671
2026-08-28	15.700	15.800	15.600	15.700	15.700	91,936
2026-08-27	15.750	15.850	15.700	15.750	15.750	35,811
2026-08-26	15.800	15.950	15.750	15.850	15.850	65,650
2026-08-25	15.900	15.900	15.800	15.800	15.800	41,270
2026-08-24	16.050	16.200	15.800	15.900	15.900	54,626
2026-08-21	15.900	16.100	15.800	16.050	16.050	120,228
2026-08-20	15.650	15.800	15.650	15.800	15.800	111,751
2026-08-19	15.700	15.700	15.500	15.500	15.500	161,000
2026-08-18	15.850	15.900	15.500	15.600	15.600	136,925
2026-08-17	16.100	16.100	15.900	15.900	15.900	70,695
2026-08-14	16.050	16.050	15.900	16.050	16.050	128,412
2026-08-13	16.000	16.100	15.950	16.000	16.000	85,301
2026-08-12	16.150	16.200	16.050	16.050	16.050	50,530
2026-08-11	16.200	16.200	16.050	16.100	16.100	60,041
2026-08-10	16.100	16.200	16.100	16.200	16.200	17,227
2026-08-07	16.100	16.250	16.000	16.200	16.200	86,969
2026-08-06	16.200	16.200	16.000	16.100	16.100	48,005
2026-08-05	16.250	16.250	16.050	16.100	16.100	82,501
2026-08-04	16.200	16.200	16.000	16.150	16.150	102,101
2026-08-03	16.150	16.350	16.000	16.150	16.150	92,189
2026-07-31	16.150	16.250	16.050	16.150	16.150	79,172
2026-07-30	16.200	16.250	16.000	16.050	16.050	116,137
2026-07-29	16.250	16.250	15.900	16.200	16.200	189,929
2026-07-28	16.250	16.250	16.000	16.100	16.100	164,253
2026-07-27	16.400	16.400	16.200	16.300	16.300	54,312
2026-07-24	16.100	16.500	16.050	16.350	16.350	225,824

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.