Leofoo Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	19.050	19.050	18.700	18.750	18.750	323,441
2024-08-01	19.050	19.250	19.000	19.050	19.050	227,550
2024-07-31	19.100	19.100	18.800	18.950	18.950	125,330
2024-07-30	19.150	19.150	18.700	18.900	18.900	183,834
2024-07-29	19.250	19.250	18.850	18.850	18.850	228,129
2024-07-26	19.150	19.150	18.850	19.100	19.100	225,887
2024-07-23	18.900	19.200	18.900	19.150	19.150	230,119
2024-07-22	19.150	19.200	18.700	18.800	18.800	573,429
2024-07-19	19.650	19.700	19.050	19.150	19.150	957,163
2024-07-18	19.900	19.900	19.700	19.800	19.800	233,005
2024-07-17	19.950	19.950	19.700	19.750	19.750	396,968
2024-07-16	19.850	20.000	19.650	19.650	19.650	473,616
2024-07-15	20.200	20.250	19.850	19.850	19.850	403,830
2024-07-12	20.200	20.450	20.100	20.150	20.150	415,150
2024-07-11	20.250	20.250	20.000	20.200	20.200	388,666
2024-07-10	19.800	20.300	19.800	20.150	20.150	461,995
2024-07-09	20.150	20.150	19.700	19.700	19.700	806,392
2024-07-08	20.250	20.400	20.050	20.100	20.100	508,460
2024-07-05	20.200	20.450	20.200	20.250	20.250	500,038
2024-07-04	20.450	20.450	20.100	20.150	20.150	332,887
2024-07-03	20.450	20.700	20.200	20.250	20.250	464,743
2024-07-02	20.550	20.550	20.300	20.450	20.450	310,171
2024-07-01	20.450	20.900	20.450	20.600	20.600	777,981
2024-06-28	20.350	20.450	20.300	20.350	20.350	238,680
2024-06-27	20.350	20.500	20.300	20.450	20.450	306,651
2024-06-26	20.500	20.550	20.250	20.450	20.450	397,100
2024-06-25	20.550	20.550	20.250	20.400	20.400	364,750
2024-06-24	20.800	20.800	20.350	20.450	20.450	493,551
2024-06-21	20.250	20.750	20.250	20.650	20.650	711,001
2024-06-20	20.050	20.400	20.000	20.300	20.300	546,925
2024-06-19	20.100	20.150	20.000	20.050	20.050	515,661
2024-06-18	20.200	20.300	20.050	20.100	20.100	479,444
2024-06-17	20.400	20.450	20.150	20.300	20.300	355,939
2024-06-14	20.300	20.400	20.050	20.300	20.300	451,161
2024-06-13	20.300	20.300	20.000	20.000	20.000	462,670
2024-06-12	20.350	20.350	20.050	20.150	20.150	410,015
2024-06-11	20.600	20.600	20.150	20.150	20.150	540,323
2024-06-07	20.200	20.750	20.200	20.500	20.500	799,474
2024-06-06	20.250	20.400	20.000	20.100	20.100	497,904
2024-06-05	20.350	20.500	20.050	20.150	20.150	346,916
2024-06-04	20.200	20.350	20.100	20.200	20.200	386,760
2024-06-03	20.500	20.500	20.100	20.150	20.150	747,998
2024-05-31	20.250	20.850	20.250	20.300	20.300	873,307
2024-05-30	20.750	20.750	20.200	20.300	20.300	1,295,058
2024-05-29	20.900	21.350	20.400	20.850	20.850	2,779,158
2024-05-28	20.150	21.600	20.100	21.050	21.050	7,891,511
2024-05-27	19.500	19.700	19.400	19.650	19.650	506,647
2024-05-24	19.350	19.400	19.100	19.300	19.300	728,727
2024-05-23	20.150	20.150	19.350	19.400	19.400	1,935,945
2024-05-22	20.400	20.400	20.050	20.150	20.150	839,306
2024-05-21	20.500	20.650	20.200	20.200	20.200	1,087,243
2024-05-20	20.950	21.600	20.300	20.550	20.550	3,084,231
2024-05-17	21.050	21.350	20.650	20.850	20.850	1,689,118
2024-05-16	20.150	20.950	20.100	20.950	20.950	2,069,875
2024-05-15	20.200	20.400	20.000	20.100	20.100	1,033,231
2024-05-14	20.300	20.600	20.050	20.200	20.200	1,557,251
2024-05-13	20.500	20.500	20.100	20.200	20.200	828,929
2024-05-10	20.100	20.650	20.100	20.450	20.450	1,306,005
2024-05-09	20.100	20.400	20.050	20.150	20.150	1,129,793
2024-05-08	20.350	20.550	20.000	20.050	20.050	1,578,635

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.