Leofoo Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	17.700	18.150	17.700	17.950	17.950	941,399
2024-01-26	17.500	17.750	17.500	17.600	17.600	274,539
2024-01-25	17.650	17.800	17.450	17.550	17.550	230,795
2024-01-24	17.400	17.800	17.400	17.650	17.650	488,067
2024-01-23	17.200	17.450	17.200	17.400	17.400	292,570
2024-01-22	17.300	17.300	17.100	17.200	17.200	250,438
2024-01-19	17.300	17.350	17.100	17.200	17.200	257,004
2024-01-18	17.150	17.300	17.050	17.150	17.150	181,243
2024-01-17	17.250	17.400	17.050	17.100	17.100	638,591
2024-01-16	17.750	17.750	17.200	17.200	17.200	1,223,209
2024-01-15	18.000	18.000	17.550	17.750	17.750	1,450,764
2024-01-12	17.950	18.200	17.950	18.200	18.200	500,825
2024-01-11	17.950	18.250	17.800	17.950	17.950	712,490
2024-01-10	18.050	18.050	17.650	17.700	17.700	695,053
2024-01-09	18.300	18.300	17.950	18.050	18.050	569,797
2024-01-08	18.150	18.450	18.150	18.250	18.250	792,267
2024-01-05	17.900	18.300	17.850	18.100	18.100	789,315
2024-01-04	18.000	18.050	17.750	17.750	17.750	677,112
2024-01-03	17.950	18.500	17.950	17.950	17.950	755,829
2024-01-02	18.250	18.300	17.950	18.150	18.150	661,398
2023-12-29	18.150	18.850	18.100	18.250	18.250	3,245,860
2023-12-28	18.150	18.150	18.000	18.100	18.100	317,840
2023-12-27	18.200	18.200	17.950	18.100	18.100	508,425
2023-12-26	17.950	18.200	17.950	18.200	18.200	705,572
2023-12-25	18.000	18.050	17.850	17.950	17.950	273,205
2023-12-22	17.900	18.000	17.800	17.950	17.950	372,924
2023-12-21	18.000	18.050	17.800	17.850	17.850	345,648
2023-12-20	17.550	18.150	17.550	18.050	18.050	1,029,328
2023-12-19	17.650	17.700	17.450	17.450	17.450	488,561
2023-12-18	17.750	17.850	17.600	17.600	17.600	305,851
2023-12-15	17.800	17.900	17.650	17.700	17.700	450,048
2023-12-14	17.650	17.800	17.600	17.650	17.650	418,690
2023-12-13	17.700	17.700	17.500	17.600	17.600	359,558
2023-12-12	17.650	17.700	17.400	17.650	17.650	604,157
2023-12-11	17.800	17.800	17.600	17.750	17.750	345,016
2023-12-08	17.850	17.900	17.650	17.700	17.700	376,658
2023-12-07	18.050	18.150	17.750	17.800	17.800	479,802
2023-12-06	18.000	18.200	17.900	18.000	18.000	698,114
2023-12-05	18.050	18.100	17.800	17.900	17.900	424,104
2023-12-04	17.900	18.150	17.700	18.050	18.050	901,646
2023-12-01	17.800	17.850	17.750	17.800	17.800	392,260
2023-11-30	17.700	17.900	17.700	17.850	17.850	348,541
2023-11-29	17.850	17.850	17.500	17.600	17.600	754,449
2023-11-28	17.700	17.950	17.650	17.750	17.750	468,114
2023-11-27	17.750	17.950	17.500	17.600	17.600	983,014
2023-11-24	18.100	18.300	17.850	17.900	17.900	2,437,443
2023-11-23	18.300	18.950	18.300	18.600	18.600	2,755,091
2023-11-22	18.600	19.200	18.350	18.500	18.500	4,074,853
2023-11-21	18.350	18.550	18.200	18.350	18.350	1,752,578
2023-11-20	18.850	18.950	18.200	18.250	18.250	4,983,141
2023-11-17	18.100	19.900	18.100	19.650	19.650	16,388,549
2023-11-16	17.350	18.250	17.350	18.250	18.250	4,456,315
2023-11-15	17.200	17.500	17.150	17.400	17.400	682,130
2023-11-14	17.250	17.300	16.950	17.100	17.100	596,797
2023-11-13	17.500	17.500	17.200	17.250	17.250	222,311
2023-11-10	17.150	17.650	17.150	17.350	17.350	496,554
2023-11-09	17.350	17.350	17.200	17.200	17.200	298,390
2023-11-08	17.500	17.550	17.250	17.300	17.300	500,509
2023-11-07	17.650	18.250	17.300	17.500	17.500	3,304,101
2023-11-06	17.400	17.800	17.200	17.500	17.500	1,707,157

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.