Leofoo Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	17.400	17.400	17.100	17.200	17.200	425,505
2023-11-02	17.200	17.250	16.850	17.250	17.250	582,985
2023-11-01	16.750	17.350	16.750	17.150	17.150	1,525,564
2023-10-31	16.850	17.050	16.700	16.700	16.700	312,226
2023-10-30	16.750	16.850	16.700	16.800	16.800	445,012
2023-10-27	16.700	16.950	16.650	16.750	16.750	319,776
2023-10-26	16.650	16.900	16.600	16.700	16.700	323,017
2023-10-25	16.650	16.850	16.650	16.800	16.800	329,579
2023-10-24	16.450	16.700	16.400	16.650	16.650	206,535
2023-10-23	16.300	16.750	16.300	16.450	16.450	593,150
2023-10-20	16.350	16.500	16.150	16.350	16.350	355,894
2023-10-19	16.400	16.500	16.300	16.400	16.400	294,055
2023-10-18	16.600	16.700	16.300	16.300	16.300	969,782
2023-10-17	16.850	16.950	16.600	16.650	16.650	825,914
2023-10-16	17.000	17.050	16.850	16.850	16.850	425,269
2023-10-13	17.050	17.450	17.050	17.100	17.100	552,036
2023-10-12	16.900	17.050	16.900	17.050	17.050	397,627
2023-10-11	17.100	17.100	16.850	16.900	16.900	574,883
2023-10-06	17.200	17.200	17.050	17.100	17.100	213,257
2023-10-05	17.050	17.300	17.050	17.200	17.200	344,100
2023-10-04	17.150	17.150	17.000	17.000	17.000	333,000
2023-10-03	17.200	17.350	16.950	17.150	17.150	940,298
2023-10-02	17.150	17.200	17.050	17.150	17.150	577,238
2023-09-28	17.200	17.350	17.100	17.150	17.150	443,129
2023-09-27	17.050	17.250	17.000	17.050	17.050	251,171
2023-09-26	17.300	17.300	17.000	17.050	17.050	514,762
2023-09-25	17.150	17.400	17.150	17.300	17.300	641,402
2023-09-22	16.900	17.150	16.850	17.150	17.150	364,401
2023-09-21	17.000	17.000	16.800	16.850	16.850	556,150
2023-09-20	17.100	17.200	17.000	17.000	17.000	360,550
2023-09-19	17.200	17.250	17.050	17.100	17.100	389,564
2023-09-18	17.050	17.350	17.050	17.250	17.250	405,319
2023-09-15	17.350	17.450	17.050	17.100	17.100	756,032
2023-09-14	17.400	17.550	17.300	17.300	17.300	432,785
2023-09-13	17.000	17.950	16.950	17.450	17.450	1,274,002
2023-09-12	17.000	17.150	16.900	16.900	16.900	616,527
2023-09-11	17.150	17.150	16.850	16.950	16.950	925,564
2023-09-08	17.100	17.250	17.050	17.050	17.050	353,880
2023-09-07	17.150	17.250	17.000	17.100	17.100	693,150
2023-09-06	17.300	17.400	17.150	17.200	17.200	599,458
2023-09-05	17.550	17.550	17.350	17.350	17.350	370,929
2023-09-04	17.500	17.550	17.300	17.450	17.450	443,148
2023-09-01	17.700	17.850	17.450	17.450	17.450	805,102
2023-08-31	17.600	17.800	17.550	17.650	17.650	491,155
2023-08-30	17.800	17.800	17.500	17.550	17.550	598,201
2023-08-29	17.400	17.850	17.300	17.750	17.750	979,722
2023-08-28	17.850	17.850	17.200	17.650	17.650	2,548,713
2023-08-25	17.500	18.100	17.350	17.850	17.850	7,535,287
2023-08-24	17.100	17.150	16.850	16.950	16.950	907,414
2023-08-23	17.050	17.450	16.950	17.000	17.000	1,290,072
2023-08-22	17.250	17.250	16.950	17.000	17.000	1,301,343
2023-08-21	17.250	17.400	17.100	17.100	17.100	927,890
2023-08-18	17.700	17.750	17.150	17.200	17.200	1,284,670
2023-08-17	17.700	17.850	17.250	17.700	17.700	1,238,520
2023-08-16	17.800	17.800	17.400	17.600	17.600	911,002
2023-08-15	18.100	18.300	17.850	17.900	17.900	1,241,047
2023-08-14	18.650	18.650	17.950	18.000	18.000	1,938,206
2023-08-11	18.800	19.000	18.550	18.600	18.600	1,417,317
2023-08-10	19.200	19.200	18.650	18.750	18.750	2,173,001
2023-08-09	19.500	19.550	19.100	19.150	19.150	1,025,137

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.