Leofoo Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	18.500	18.650	18.250	18.250	18.250	525,010
2023-05-10	18.400	18.500	18.250	18.300	18.300	310,536
2023-05-09	18.450	18.700	18.350	18.400	18.400	826,029
2023-05-08	18.450	18.600	18.450	18.500	18.500	349,069
2023-05-05	18.500	18.700	18.400	18.450	18.450	671,063
2023-05-04	18.450	18.550	18.300	18.450	18.450	510,762
2023-05-03	18.500	18.700	18.400	18.500	18.500	593,451
2023-05-02	18.250	18.600	18.150	18.600	18.600	961,695
2023-04-28	18.300	18.400	18.100	18.300	18.300	768,799
2023-04-27	18.400	18.450	18.100	18.300	18.300	563,018
2023-04-26	18.000	18.700	18.000	18.400	18.400	1,896,525
2023-04-25	18.400	18.500	17.950	18.000	18.000	1,158,876
2023-04-24	18.400	18.750	18.300	18.400	18.400	1,861,057
2023-04-21	17.850	18.750	17.800	18.350	18.350	3,758,059
2023-04-20	18.050	18.100	17.600	17.900	17.900	1,115,018
2023-04-19	17.900	18.450	17.850	18.100	18.100	1,962,192
2023-04-18	17.800	18.000	17.650	17.850	17.850	858,607
2023-04-17	17.850	18.100	17.700	17.850	17.850	1,528,760
2023-04-14	17.200	18.150	17.200	17.800	17.800	3,026,481
2023-04-13	17.000	17.400	17.000	17.050	17.050	585,825
2023-04-12	17.150	17.200	16.950	17.000	17.000	610,813
2023-04-11	17.100	17.200	17.050	17.050	17.050	305,008
2023-04-10	17.150	17.200	17.000	17.000	17.000	239,289
2023-04-07	17.050	17.150	17.000	17.100	17.100	304,061
2023-04-06	17.200	17.350	17.000	17.000	17.000	359,649
2023-03-31	17.200	17.200	16.950	17.100	17.100	669,299
2023-03-30	17.600	17.600	17.200	17.300	17.300	715,759
2023-03-29	17.650	17.850	17.550	17.600	17.600	739,457
2023-03-28	17.600	17.700	17.400	17.550	17.550	504,145
2023-03-27	17.550	17.700	17.400	17.450	17.450	412,611
2023-03-24	17.450	17.550	17.300	17.450	17.450	276,648
2023-03-23	17.500	17.550	17.300	17.350	17.350	282,131
2023-03-22	17.800	17.800	17.500	17.550	17.550	370,847
2023-03-21	18.000	18.000	17.500	17.550	17.550	362,933
2023-03-20	17.500	17.900	17.400	17.650	17.650	870,376
2023-03-17	17.100	17.450	16.950	17.300	17.300	535,703
2023-03-16	17.300	17.300	16.800	16.850	16.850	940,790
2023-03-15	17.900	17.950	17.450	17.450	17.450	255,208
2023-03-14	17.650	17.850	17.600	17.650	17.650	606,090
2023-03-13	17.700	17.950	17.200	17.850	17.850	914,894
2023-03-10	18.250	18.600	17.600	17.750	17.750	1,397,011
2023-03-09	18.300	18.400	18.050	18.250	18.250	743,320
2023-03-08	18.600	18.700	18.200	18.300	18.300	1,068,505
2023-03-07	18.650	18.850	18.500	18.600	18.600	889,188
2023-03-06	18.700	18.700	18.400	18.500	18.500	902,857
2023-03-03	18.700	18.750	18.350	18.650	18.650	1,205,785
2023-03-02	18.250	19.200	18.250	18.700	18.700	2,880,453
2023-03-01	18.650	18.700	18.100	18.150	18.150	1,486,871
2023-02-24	19.200	19.250	18.550	18.800	18.800	3,377,298
2023-02-23	19.100	20.200	19.050	19.250	19.250	14,327,520
2023-02-22	18.000	19.550	17.850	19.050	19.050	11,143,741
2023-02-21	18.400	18.650	18.050	18.250	18.250	1,929,042
2023-02-20	18.900	19.300	18.200	18.400	18.400	7,469,226
2023-02-17	17.150	18.800	17.050	18.750	18.750	8,366,725
2023-02-16	17.100	17.300	17.050	17.100	17.100	843,879
2023-02-15	17.000	17.450	16.950	16.950	16.950	1,300,006
2023-02-14	16.800	17.000	16.800	16.900	16.900	249,002
2023-02-13	16.800	16.900	16.700	16.800	16.800	108,010
2023-02-10	16.900	16.900	16.750	16.800	16.800	239,005
2023-02-09	16.900	16.950	16.850	16.900	16.900	83,750

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.