Leofoo Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	16.900	17.000	16.900	16.900	16.900	65,113
2023-02-07	17.100	17.100	17.000	17.000	17.000	173,130
2023-02-06	17.050	17.200	17.000	17.100	17.100	181,238
2023-02-03	17.000	17.150	16.900	17.100	17.100	287,650
2023-02-02	17.100	17.100	16.900	17.000	17.000	210,501
2023-02-01	17.150	17.300	17.000	17.050	17.050	349,436
2023-01-31	17.050	17.050	16.950	17.000	17.000	235,901
2023-01-30	17.000	17.050	16.800	16.950	16.950	336,226
2023-01-17	16.850	17.000	16.850	16.950	16.950	172,373
2023-01-16	16.950	16.950	16.600	16.850	16.850	185,821
2023-01-13	17.000	17.000	16.800	16.950	16.950	121,423
2023-01-12	16.850	16.850	16.750	16.800	16.800	59,627
2023-01-11	16.900	16.950	16.800	16.850	16.850	56,951
2023-01-10	16.950	16.950	16.800	16.900	16.900	94,618
2023-01-09	16.900	16.950	16.800	16.950	16.950	198,622
2023-01-06	16.800	16.900	16.750	16.800	16.800	85,950
2023-01-05	16.700	16.800	16.700	16.800	16.800	85,003
2023-01-04	16.700	16.750	16.500	16.750	16.750	87,243
2023-01-03	16.750	16.750	16.400	16.550	16.550	137,024
2022-12-30	16.750	16.800	16.650	16.700	16.700	100,500
2022-12-29	17.050	17.050	16.600	16.750	16.750	190,820
2022-12-28	16.950	17.400	16.750	16.900	16.900	585,011
2022-12-27	16.950	17.500	16.850	16.850	16.850	540,010
2022-12-26	16.500	16.800	16.450	16.700	16.700	105,600
2022-12-23	16.400	16.600	16.400	16.450	16.450	109,702
2022-12-22	16.600	16.700	16.400	16.500	16.500	131,198
2022-12-21	16.400	16.700	16.400	16.550	16.550	132,056
2022-12-20	16.700	16.800	16.250	16.350	16.350	339,683
2022-12-19	16.750	16.850	16.600	16.700	16.700	90,093
2022-12-16	16.950	17.200	16.800	16.800	16.800	433,850
2022-12-15	16.900	17.500	16.850	17.100	17.100	958,472
2022-12-14	16.950	17.100	16.900	16.900	16.900	266,295
2022-12-13	17.000	17.250	16.900	16.950	16.950	564,918
2022-12-12	16.850	17.150	16.800	17.000	17.000	484,259
2022-12-09	16.900	16.900	16.700	16.800	16.800	210,683
2022-12-08	16.500	16.800	16.500	16.700	16.700	238,969
2022-12-07	16.600	16.600	16.350	16.550	16.550	170,004
2022-12-06	16.800	16.800	16.250	16.550	16.550	386,001
2022-12-05	16.800	16.850	16.750	16.800	16.800	156,032
2022-12-02	16.750	16.800	16.700	16.800	16.800	134,500
2022-12-01	17.150	17.150	16.700	16.750	16.750	616,552
2022-11-30	16.650	17.400	16.650	16.800	16.800	1,780,047
2022-11-29	16.600	16.650	16.400	16.600	16.600	459,186
2022-11-28	16.350	16.550	16.350	16.500	16.500	114,566
2022-11-25	16.550	16.550	16.400	16.450	16.450	101,612
2022-11-24	16.500	16.550	16.350	16.550	16.550	103,982
2022-11-23	16.350	16.500	16.250	16.500	16.500	132,063
2022-11-22	16.400	16.400	16.250	16.400	16.400	63,013
2022-11-21	16.500	16.500	16.250	16.400	16.400	108,001
2022-11-18	16.400	17.000	16.300	16.350	16.350	480,201
2022-11-17	16.300	16.450	16.200	16.450	16.450	73,175
2022-11-16	16.400	16.450	16.200	16.200	16.200	175,405
2022-11-15	16.400	16.400	16.200	16.350	16.350	127,271
2022-11-14	16.350	16.350	16.250	16.350	16.350	96,267
2022-11-11	16.500	16.550	16.250	16.300	16.300	211,699
2022-11-10	16.250	16.400	16.200	16.300	16.300	85,000
2022-11-09	16.400	16.400	16.250	16.300	16.300	129,880
2022-11-08	16.350	16.400	16.200	16.200	16.200	86,616
2022-11-07	16.100	16.450	16.100	16.200	16.200	245,036
2022-11-04	15.950	16.100	15.900	16.000	16.000	148,628

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.