Leofoo Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	16.400	16.500	16.350	16.400	16.400	43,886
2022-05-16	16.450	16.500	16.250	16.300	16.300	121,372
2022-05-13	16.250	16.450	16.250	16.450	16.450	90,567
2022-05-12	16.800	16.850	16.150	16.450	16.450	263,793
2022-05-11	16.850	16.900	16.650	16.800	16.800	101,103
2022-05-10	16.900	16.900	16.600	16.850	16.850	97,937
2022-05-09	17.050	17.050	16.800	16.800	16.800	138,465
2022-05-06	16.900	17.000	16.900	16.950	16.950	103,034
2022-05-05	17.150	17.150	17.000	17.000	17.000	63,151
2022-05-04	17.150	17.150	16.950	17.000	17.000	49,113
2022-05-03	17.000	17.200	16.950	17.000	17.000	69,297
2022-04-29	17.050	17.150	16.950	17.000	17.000	158,130
2022-04-28	17.050	17.050	16.900	17.000	17.000	85,538
2022-04-27	17.100	17.100	16.900	17.000	17.000	162,012
2022-04-26	17.350	17.350	17.050	17.100	17.100	42,325
2022-04-25	17.050	17.250	17.000	17.150	17.150	120,002
2022-04-22	17.350	17.400	17.200	17.200	17.200	75,529
2022-04-21	17.400	17.400	17.200	17.250	17.250	88,006
2022-04-20	17.100	17.350	17.100	17.250	17.250	217,262
2022-04-19	17.050	17.300	17.050	17.250	17.250	39,765
2022-04-18	17.000	17.250	17.000	17.050	17.050	354,166
2022-04-15	17.600	17.600	17.150	17.200	17.200	53,314
2022-04-14	17.350	17.950	17.250	17.250	17.250	345,460
2022-04-13	17.150	17.900	17.150	17.350	17.350	446,063
2022-04-12	17.050	17.050	16.950	17.050	17.050	109,000
2022-04-11	17.150	17.150	16.950	17.000	17.000	223,068
2022-04-08	17.250	17.300	17.150	17.150	17.150	32,840
2022-04-07	17.150	17.350	17.000	17.200	17.200	158,100
2022-04-06	17.050	17.150	17.050	17.150	17.150	155,595
2022-04-01	17.300	17.300	17.100	17.100	17.100	131,003
2022-03-31	17.200	17.300	17.200	17.200	17.200	83,035
2022-03-30	17.400	17.450	17.200	17.200	17.200	129,637
2022-03-29	17.250	17.400	17.050	17.400	17.400	88,160
2022-03-28	17.150	17.200	17.050	17.200	17.200	124,253
2022-03-25	17.350	17.350	17.200	17.300	17.300	106,038
2022-03-24	17.450	17.450	17.200	17.300	17.300	67,892
2022-03-23	17.450	17.550	17.400	17.450	17.450	135,669
2022-03-22	17.450	17.450	17.300	17.450	17.450	66,367
2022-03-21	17.450	17.500	17.300	17.400	17.400	102,289
2022-03-18	17.400	17.500	17.300	17.400	17.400	86,256
2022-03-17	17.200	17.400	17.150	17.400	17.400	152,850
2022-03-16	17.100	17.300	17.050	17.100	17.100	258,671
2022-03-15	17.050	17.150	16.850	16.950	16.950	258,129
2022-03-14	17.150	17.300	17.050	17.150	17.150	179,732
2022-03-11	17.250	17.250	17.100	17.150	17.150	176,229
2022-03-10	17.500	17.500	17.150	17.300	17.300	638,715
2022-03-09	17.800	17.800	17.100	17.200	17.200	260,115
2022-03-08	17.250	17.700	17.150	17.300	17.300	197,702
2022-03-07	18.150	18.150	17.100	17.300	17.300	606,004
2022-03-04	18.850	18.850	18.250	18.300	18.300	320,987
2022-03-03	18.700	19.000	18.550	18.850	18.850	515,642
2022-03-02	18.750	18.750	18.550	18.650	18.650	197,742
2022-03-01	18.600	18.900	18.450	18.900	18.900	648,215
2022-02-25	18.650	19.400	18.650	18.900	18.900	2,511,168
2022-02-24	17.700	19.550	17.650	18.550	18.550	2,196,258
2022-02-23	17.700	18.250	17.700	17.850	17.850	80,816
2022-02-22	18.150	18.150	17.600	17.800	17.800	292,007
2022-02-21	18.350	18.350	18.000	18.150	18.150	376,720
2022-02-18	18.400	18.900	18.000	18.350	18.350	1,676,314
2022-02-17	17.700	18.600	17.450	18.200	18.200	1,128,540

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.