Leofoo Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	16.200	16.200	16.100	16.100	16.100	74,141
2026-07-22	16.550	16.550	16.250	16.250	16.250	70,220
2026-07-21	16.150	16.650	16.100	16.500	16.500	220,280
2026-07-20	16.300	16.300	16.100	16.200	16.200	106,544
2026-07-17	16.200	16.550	16.050	16.200	16.200	224,002
2026-07-16	16.350	16.400	16.100	16.300	16.300	91,111
2026-07-15	16.300	16.300	16.100	16.300	16.300	83,939
2026-07-14	16.350	16.350	15.950	16.200	16.200	217,290
2026-07-13	16.150	16.600	16.100	16.250	16.250	117,001
2026-07-10	16.150	16.150	16.150	16.150	16.150	0
2026-07-09	16.450	16.450	16.100	16.150	16.150	117,069
2026-07-08	16.550	16.550	16.200	16.300	16.300	75,087
2026-07-07	16.300	16.550	16.050	16.550	16.550	280,364
2026-07-06	16.600	16.650	16.200	16.400	16.400	243,436
2026-07-03	16.200	16.850	16.200	16.650	16.650	447,439
2026-07-02	16.250	16.250	16.100	16.100	16.100	56,129
2026-07-01	16.200	16.250	16.100	16.200	16.200	56,002
2026-06-30	16.200	16.200	16.100	16.200	16.200	88,225
2026-06-29	16.150	16.200	16.050	16.150	16.150	100,114
2026-06-26	16.050	16.200	16.000	16.150	16.150	134,694
2026-06-25	16.150	16.300	16.150	16.200	16.200	112,384
2026-06-24	16.100	16.200	16.050	16.150	16.150	57,294
2026-06-23	16.300	16.300	16.100	16.150	16.150	118,152
2026-06-22	16.400	16.400	16.150	16.300	16.300	175,838
2026-06-18	16.450	16.650	16.400	16.500	16.500	250,301
2026-06-17	16.300	16.500	16.200	16.350	16.350	361,696
2026-06-16	16.100	16.300	15.900	16.250	16.250	386,318
2026-06-15	15.850	15.950	15.600	15.950	15.950	221,931
2026-06-12	15.700	15.950	15.550	15.650	15.650	210,695
2026-06-11	15.700	15.700	15.400	15.550	15.550	122,626
2026-06-10	15.650	15.650	15.450	15.600	15.600	158,280
2026-06-09	15.550	15.750	15.500	15.650	15.650	174,188
2026-06-08	15.500	15.600	15.300	15.450	15.450	223,790
2026-06-05	15.750	15.800	15.500	15.700	15.700	251,034
2026-06-04	16.000	16.000	15.550	15.750	15.750	268,007
2026-06-03	15.500	15.900	15.450	15.750	15.750	342,750
2026-06-02	15.350	15.400	15.200	15.400	15.400	158,615
2026-06-01	15.150	15.400	15.100	15.300	15.300	309,421
2026-05-29	15.050	15.200	15.050	15.150	15.150	267,444
2026-05-28	15.000	15.150	14.900	15.000	15.000	350,570
2026-05-27	15.050	15.150	14.950	15.000	15.000	212,275
2026-05-26	15.250	15.250	15.000	15.050	15.050	264,501
2026-05-25	15.250	15.250	15.050	15.200	15.200	216,943
2026-05-22	15.400	15.400	15.150	15.150	15.150	261,120
2026-05-21	15.300	15.500	15.300	15.400	15.400	140,800
2026-05-20	15.450	15.500	15.250	15.350	15.350	138,364
2026-05-19	15.200	15.450	15.200	15.350	15.350	148,661
2026-05-18	15.100	15.350	15.100	15.200	15.200	132,526
2026-05-15	15.300	15.500	15.200	15.250	15.250	292,561
2026-05-14	15.600	15.700	15.300	15.300	15.300	520,089
2026-05-13	15.800	15.800	15.550	15.700	15.700	285,211
2026-05-12	16.000	16.050	15.750	15.800	15.800	220,063
2026-05-11	15.800	16.050	15.800	16.050	16.050	157,141
2026-05-08	16.050	16.100	15.850	15.900	15.900	504,735
2026-05-07	16.050	16.350	15.950	16.100	16.100	507,284
2026-05-06	16.500	16.500	16.100	16.250	16.250	355,575
2026-05-05	16.750	16.850	16.150	16.350	16.350	594,750
2026-05-04	16.700	17.050	16.550	16.800	16.800	351,079
2026-04-30	16.350	16.850	16.250	16.650	16.650	294,503
2026-04-29	16.600	16.600	16.100	16.350	16.350	383,016

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.