Leofoo Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	16.800	17.000	16.350	16.550	16.550	378,257
2026-04-27	17.150	17.200	16.750	16.750	16.750	201,946
2026-04-24	16.750	17.250	16.500	17.200	17.200	431,200
2026-04-23	17.000	17.000	16.450	16.750	16.750	263,893
2026-04-22	17.200	17.300	16.800	17.050	17.050	337,980
2026-04-21	17.500	17.700	17.100	17.100	17.100	279,663
2026-04-20	17.500	17.700	17.200	17.700	17.700	534,546
2026-04-17	17.050	17.800	17.000	17.600	17.600	714,461
2026-04-16	17.100	17.150	16.950	17.050	17.050	126,222
2026-04-15	16.800	17.050	16.750	16.950	16.950	336,972
2026-04-14	17.300	17.300	16.700	16.850	16.850	467,288
2026-04-13	17.150	18.200	17.150	17.350	17.350	1,591,441
2026-04-10	16.800	16.850	16.650	16.700	16.700	443,339
2026-04-09	16.550	16.650	16.500	16.550	16.550	287,728
2026-04-08	16.550	16.750	16.450	16.650	16.650	183,356
2026-04-07	16.550	16.550	16.500	16.500	16.500	183,082
2026-04-02	16.650	16.650	16.550	16.550	16.550	114,205
2026-04-01	16.550	16.700	16.450	16.650	16.650	188,004
2026-03-31	16.300	16.500	16.300	16.450	16.450	166,217
2026-03-30	16.500	16.500	16.200	16.450	16.450	117,013
2026-03-27	16.450	16.550	16.350	16.500	16.500	84,571
2026-03-26	16.400	16.650	16.350	16.600	16.600	128,924
2026-03-25	16.300	16.400	16.300	16.400	16.400	102,461
2026-03-24	16.300	16.300	16.100	16.200	16.200	123,448
2026-03-23	16.200	16.250	16.000	16.100	16.100	180,093
2026-03-20	16.300	16.450	16.300	16.350	16.350	152,444
2026-03-19	16.450	16.600	16.300	16.300	16.300	228,992
2026-03-18	16.750	16.850	16.400	16.600	16.600	256,133
2026-03-17	16.650	16.800	16.600	16.750	16.750	301,821
2026-03-16	16.500	16.700	16.450	16.650	16.650	156,051
2026-03-13	16.300	16.550	16.250	16.500	16.500	183,366
2026-03-12	16.150	16.350	16.150	16.300	16.300	220,268
2026-03-11	16.100	16.250	16.100	16.200	16.200	150,782
2026-03-10	15.850	16.000	15.850	16.000	16.000	199,960
2026-03-09	15.800	15.950	15.500	15.800	15.800	288,928
2026-03-06	16.150	16.250	16.050	16.200	16.200	161,119
2026-03-05	15.900	16.150	15.900	16.100	16.100	134,565
2026-03-04	16.050	16.050	15.800	15.800	15.800	282,630
2026-03-03	16.100	16.150	16.000	16.100	16.100	216,790
2026-03-02	16.050	16.200	16.000	16.200	16.200	271,546
2026-02-26	16.200	16.250	16.150	16.250	16.250	241,702
2026-02-25	16.200	16.250	16.150	16.200	16.200	184,895
2026-02-24	16.300	16.350	16.150	16.200	16.200	299,650
2026-02-23	16.200	16.400	16.200	16.250	16.250	293,371
2026-02-11	16.250	16.250	16.100	16.200	16.200	241,137
2026-02-10	16.200	16.250	16.150	16.150	16.150	308,378
2026-02-09	16.150	16.300	16.150	16.200	16.200	308,664
2026-02-06	16.400	16.400	16.200	16.300	16.300	201,983
2026-02-05	16.350	17.050	16.350	16.400	16.400	530,508
2026-02-04	16.250	16.350	16.200	16.250	16.250	166,691
2026-02-03	16.150	16.250	16.100	16.200	16.200	103,498
2026-02-02	16.300	16.300	16.050	16.150	16.150	188,461
2026-01-30	16.350	16.400	16.300	16.400	16.400	125,956
2026-01-29	16.400	16.450	16.350	16.450	16.450	149,381
2026-01-28	16.550	16.600	16.400	16.450	16.450	217,832
2026-01-27	16.300	16.550	16.300	16.500	16.500	293,348
2026-01-26	16.300	16.350	16.250	16.350	16.350	129,936
2026-01-23	16.200	16.300	16.200	16.300	16.300	108,492
2026-01-22	16.300	16.400	16.200	16.250	16.250	361,201
2026-01-21	16.350	16.400	16.200	16.300	16.300	267,022

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.