Leofoo Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 16.450 | 16.450 | 16.300 | 16.450 | 16.450 | 191,039 |
| 2026-01-19 | 16.350 | 16.500 | 16.300 | 16.450 | 16.450 | 461,247 |
| 2026-01-16 | 16.600 | 16.650 | 16.550 | 16.600 | 16.600 | 144,125 |
| 2026-01-15 | 16.650 | 16.700 | 16.600 | 16.600 | 16.600 | 132,258 |
| 2026-01-14 | 16.550 | 16.650 | 16.550 | 16.600 | 16.600 | 128,502 |
| 2026-01-13 | 16.700 | 16.750 | 16.500 | 16.550 | 16.550 | 201,273 |
| 2026-01-12 | 16.500 | 16.800 | 16.500 | 16.650 | 16.650 | 127,805 |
| 2026-01-09 | 16.600 | 16.600 | 16.450 | 16.500 | 16.500 | 68,000 |
| 2026-01-08 | 16.550 | 16.550 | 16.400 | 16.450 | 16.450 | 125,524 |
| 2026-01-07 | 16.450 | 16.550 | 16.400 | 16.500 | 16.500 | 173,022 |
| 2026-01-06 | 16.450 | 16.500 | 16.400 | 16.400 | 16.400 | 125,400 |
| 2026-01-05 | 16.550 | 16.550 | 16.350 | 16.450 | 16.450 | 158,410 |
| 2026-01-02 | 16.700 | 16.700 | 16.550 | 16.550 | 16.550 | 96,133 |
| 2025-12-31 | 16.600 | 16.700 | 16.550 | 16.600 | 16.600 | 84,565 |
| 2025-12-30 | 16.700 | 16.750 | 16.600 | 16.600 | 16.600 | 80,151 |
| 2025-12-29 | 16.600 | 16.700 | 16.500 | 16.650 | 16.650 | 55,114 |
| 2025-12-26 | 16.700 | 16.700 | 16.500 | 16.600 | 16.600 | 84,765 |
| 2025-12-24 | 16.800 | 16.800 | 16.600 | 16.700 | 16.700 | 76,246 |
| 2025-12-23 | 16.750 | 16.750 | 16.650 | 16.700 | 16.700 | 82,451 |
| 2025-12-22 | 16.650 | 16.700 | 16.600 | 16.650 | 16.650 | 80,184 |
| 2025-12-19 | 16.600 | 16.700 | 16.550 | 16.650 | 16.650 | 72,820 |
| 2025-12-18 | 16.500 | 16.550 | 16.500 | 16.550 | 16.550 | 43,022 |
| 2025-12-17 | 16.550 | 16.600 | 16.500 | 16.550 | 16.550 | 117,082 |
| 2025-12-16 | 16.550 | 16.650 | 16.400 | 16.500 | 16.500 | 138,184 |
| 2025-12-15 | 16.500 | 16.650 | 16.450 | 16.650 | 16.650 | 115,002 |
| 2025-12-12 | 16.650 | 16.700 | 16.550 | 16.550 | 16.550 | 42,787 |
| 2025-12-11 | 16.500 | 16.600 | 16.500 | 16.550 | 16.550 | 90,564 |
| 2025-12-10 | 16.600 | 16.600 | 16.500 | 16.500 | 16.500 | 80,500 |
| 2025-12-09 | 16.550 | 17.050 | 16.500 | 16.550 | 16.550 | 188,089 |
| 2025-12-08 | 16.650 | 16.650 | 16.500 | 16.550 | 16.550 | 161,382 |
| 2025-12-05 | 16.650 | 16.700 | 16.600 | 16.650 | 16.650 | 41,292 |
| 2025-12-04 | 16.650 | 16.700 | 16.600 | 16.650 | 16.650 | 47,317 |
| 2025-12-03 | 16.800 | 16.800 | 16.600 | 16.600 | 16.600 | 113,082 |
| 2025-12-02 | 16.600 | 16.700 | 16.600 | 16.650 | 16.650 | 83,080 |
| 2025-12-01 | 16.600 | 16.650 | 16.500 | 16.550 | 16.550 | 247,666 |
| 2025-11-28 | 16.700 | 16.700 | 16.500 | 16.600 | 16.600 | 69,660 |
| 2025-11-27 | 16.650 | 16.750 | 16.450 | 16.500 | 16.500 | 86,103 |
| 2025-11-26 | 16.500 | 16.650 | 16.500 | 16.650 | 16.650 | 68,848 |
| 2025-11-25 | 16.550 | 16.550 | 16.400 | 16.500 | 16.500 | 107,000 |
| 2025-11-24 | 16.400 | 16.450 | 16.300 | 16.350 | 16.350 | 112,319 |
| 2025-11-21 | 16.500 | 16.650 | 16.350 | 16.350 | 16.350 | 378,002 |
| 2025-11-20 | 16.700 | 16.800 | 16.650 | 16.700 | 16.700 | 65,298 |
| 2025-11-19 | 16.700 | 16.800 | 16.600 | 16.650 | 16.650 | 96,021 |
| 2025-11-18 | 16.950 | 16.950 | 16.700 | 16.750 | 16.750 | 126,018 |
| 2025-11-17 | 16.800 | 16.900 | 16.800 | 16.800 | 16.800 | 50,013 |
| 2025-11-14 | 17.000 | 17.000 | 16.800 | 16.800 | 16.800 | 114,819 |
| 2025-11-13 | 17.050 | 17.050 | 16.850 | 16.900 | 16.900 | 62,714 |
| 2025-11-12 | 16.850 | 17.000 | 16.850 | 16.850 | 16.850 | 91,223 |
| 2025-11-11 | 16.850 | 16.900 | 16.850 | 16.850 | 16.850 | 51,129 |
| 2025-11-10 | 17.050 | 17.050 | 16.850 | 16.900 | 16.900 | 36,404 |
| 2025-11-07 | 16.900 | 17.150 | 16.900 | 16.950 | 16.950 | 71,236 |
| 2025-11-06 | 17.100 | 17.150 | 16.900 | 16.900 | 16.900 | 113,500 |
| 2025-11-05 | 16.750 | 17.350 | 16.750 | 16.850 | 16.850 | 341,076 |
| 2025-11-04 | 16.850 | 16.850 | 16.750 | 16.750 | 16.750 | 86,599 |
| 2025-11-03 | 16.800 | 16.900 | 16.800 | 16.800 | 16.800 | 85,148 |
| 2025-10-31 | 16.850 | 16.950 | 16.750 | 16.850 | 16.850 | 81,199 |
| 2025-10-30 | 17.000 | 17.000 | 16.850 | 16.850 | 16.850 | 88,358 |
| 2025-10-29 | 16.900 | 17.000 | 16.850 | 16.850 | 16.850 | 96,071 |
| 2025-10-28 | 16.950 | 17.000 | 16.900 | 16.900 | 16.900 | 48,274 |
| 2025-10-27 | 16.900 | 16.950 | 16.850 | 16.900 | 16.900 | 57,512 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.